Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-02-01231,6000.130.130.120.1300:00:00
2012-02-02123,0000.130.130.120.1200:00:00
2012-02-03215,4000.130.130.110.1200:00:00
2012-02-06604,8000.120.120.100.1000:00:00
2012-02-07246,5000.110.120.110.1200:00:00
2012-02-08104,3000.120.120.110.1200:00:00
2012-02-0939,0000.110.120.110.1200:00:00
2012-02-10133,4000.120.120.110.1100:00:00
2012-02-1327,9000.120.120.110.1100:00:00
2012-02-14223,8000.110.110.100.1100:00:00
2012-02-153,529,3000.150.160.120.1300:00:00
2012-02-16377,7000.130.130.120.1300:00:00
2012-02-17270,4000.130.130.130.1300:00:00
2012-02-21776,1000.130.150.130.1400:00:00
2012-02-22681,5000.150.160.140.1600:00:00
2012-02-23698,5000.160.170.160.1600:00:00
2012-02-24138,6000.160.160.160.1600:00:00
2012-02-27200,1000.160.170.150.1700:00:00
2012-02-28718,3000.170.170.160.1700:00:00
2012-02-291,093,0000.170.180.160.1700:00:00
2012-03-01395,9000.170.170.160.1700:00:00
2012-03-02132,5000.170.170.160.1600:00:00
2012-03-05116,6000.160.170.160.1600:00:00
2012-03-06802,8000.160.160.150.1600:00:00
2012-03-07553,8000.170.170.160.1700:00:00
2012-03-08211,8000.170.170.160.1600:00:00
2012-03-09246,2000.170.170.160.1600:00:00
2012-03-12125,5000.160.160.150.1500:00:00
2012-03-13392,8000.160.160.140.1400:00:00
2012-03-14181,2000.140.140.130.1400:00:00
2012-03-15196,1000.140.140.130.1400:00:00
2012-03-1667,0000.140.140.140.1400:00:00
2012-03-19654,0000.130.130.120.1300:00:00
2012-03-20111,7000.130.130.120.1300:00:00
2012-03-2152,6000.130.130.120.1300:00:00
2012-03-22192,5000.130.130.120.1300:00:00
2012-03-23570,3000.140.140.130.1400:00:00
2012-03-26323,6000.140.150.140.1400:00:00
2012-03-27126,0000.140.140.130.1300:00:00
2012-03-28181,5000.130.130.130.1300:00:00
2012-03-29430,7000.130.130.110.1100:00:00
2012-03-30132,3000.120.130.120.1300:00:00
2012-04-0272,4000.130.130.130.1300:00:00
2012-04-0386,8000.130.130.130.1300:00:00
2012-04-04249,0000.130.130.120.1300:00:00
2012-04-0549,0000.130.130.120.1300:00:00
2012-04-0948,0000.130.130.120.1200:00:00
2012-04-10333,5000.120.120.110.1100:00:00
2012-04-11412,4000.110.110.100.1000:00:00
2012-04-12292,9000.110.110.110.1100:00:00
2012-04-13593,9000.110.110.110.1100:00:00
2012-04-161,148,5000.110.110.100.1100:00:00
2012-04-17298,8000.110.120.100.1200:00:00
2012-04-1865,4000.110.110.110.1100:00:00
2012-04-1910,0000.110.120.110.1200:00:00
2012-04-20135,0000.110.120.110.1100:00:00
2012-04-23150,5000.110.120.110.1100:00:00
2012-04-2431,8000.110.110.110.1100:00:00
2012-04-2551,5000.110.110.110.1100:00:00
2012-04-26303,5000.120.120.110.1100:00:00
2012-04-27147,0000.120.120.110.1200:00:00
2012-04-30112,7000.110.120.110.1200:00:00
2012-05-01209,8000.120.120.110.1200:00:00
2012-05-0223,6000.110.110.110.1100:00:00
2012-05-0333,4000.110.110.110.1100:00:00
2012-05-04166,2000.110.110.110.1100:00:00
2012-05-0793,5000.110.110.100.1000:00:00
2012-05-08118,2000.110.110.100.1000:00:00
2012-05-0994,4000.100.100.100.1000:00:00
2012-05-10185,5000.100.110.100.1100:00:00
2012-05-11405,4000.100.120.100.1200:00:00
2012-05-14395,7000.110.120.110.1100:00:00
2012-05-15144,0000.110.120.110.1100:00:00
2012-05-16515,0000.110.110.100.1100:00:00
2012-05-1758,0000.110.110.110.1100:00:00
2012-05-1845,1000.110.110.100.1000:00:00
2012-05-2295,1000.100.110.100.1100:00:00
2012-05-2386,0000.100.110.100.1000:00:00
2012-05-24381,6000.100.110.100.1100:00:00
2012-05-25276,9000.100.100.100.1000:00:00
2012-05-287,5000.100.100.100.1000:00:00
2012-05-2929,0000.100.100.100.1000:00:00
2012-05-30135,3000.100.100.090.1000:00:00
2012-05-3127,4000.090.100.090.0900:00:00
2012-06-01491,5000.090.100.090.1000:00:00
2012-06-0494,1000.100.100.090.1000:00:00
2012-06-0577,0000.100.100.100.1000:00:00
2012-06-06261,4000.100.100.100.1000:00:00
2012-06-0717,4000.100.110.100.1000:00:00
2012-06-0817,0000.100.100.100.1000:00:00
2012-06-11315,5000.100.110.100.1000:00:00
2012-06-1226,0000.100.100.100.1000:00:00
2012-06-1392,5000.100.100.100.1000:00:00
2012-06-142,0000.100.100.100.1000:00:00
2012-06-15329,3000.100.100.090.0900:00:00
2012-06-1830,9000.100.100.100.1000:00:00
2012-06-1980,0000.100.100.090.0900:00:00
2012-06-2038,0000.090.090.090.0900:00:00
2012-06-21114,9000.090.100.090.1000:00:00
2012-06-2242,7000.090.100.090.0900:00:00
2012-06-2583,0000.090.090.090.0900:00:00
2012-06-2618,0000.090.090.080.0800:00:00
2012-06-2741,1000.090.090.090.0900:00:00
2012-06-2856,0000.080.090.080.0800:00:00
2012-06-29184,0000.090.090.080.0800:00:00
2012-07-03125,3000.090.100.080.1000:00:00
2012-07-0444,9000.100.100.100.1000:00:00
2012-07-05139,2000.090.090.090.0900:00:00
2012-07-0656,6000.090.090.090.0900:00:00
2012-07-0960,5000.090.090.090.0900:00:00
2012-07-1012,6000.090.090.090.0900:00:00
2012-07-11149,6000.090.090.090.0900:00:00
2012-07-1228,7000.090.090.080.0800:00:00
2012-07-1323,3000.090.090.090.0900:00:00
2012-07-16531,9000.090.120.090.1100:00:00
2012-07-17110,5000.110.110.100.1100:00:00
2012-07-1853,2000.100.110.100.1100:00:00
2012-07-1923,1000.110.110.100.1000:00:00
2012-07-20195,8000.110.110.090.0900:00:00
2012-07-239,0000.090.100.090.1000:00:00
2012-07-24101,0000.100.100.100.1000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources