Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Without price Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-08-10459,0000.110.110.100.1000:00:00
2011-08-11399,6000.100.110.100.1100:00:00
2011-08-12106,5000.110.120.110.1200:00:00
2011-08-1551,0000.110.110.110.1100:00:00
2011-08-16111,5000.110.110.110.1100:00:00
2011-08-17261,2000.110.110.110.1100:00:00
2011-08-1839,3000.110.110.100.1000:00:00
2011-08-1950,8000.110.110.110.1100:00:00
2011-08-2277,5000.110.110.110.1100:00:00
2011-08-2338,4000.110.110.100.1100:00:00
2011-08-2480,5000.110.110.100.1000:00:00
2011-08-2521,0000.100.100.100.1000:00:00
2011-08-2655,0000.100.110.100.1100:00:00
2011-08-2957,8000.110.110.100.1000:00:00
2011-08-30583,4000.110.120.100.1200:00:00
2011-08-3146,8000.120.120.110.1200:00:00
2011-09-01103,0000.110.110.110.1100:00:00
2011-09-0259,5000.110.110.110.1100:00:00
2011-09-06550,0000.120.120.110.1200:00:00
2011-09-07102,7000.110.110.110.1100:00:00
2011-09-08302,0000.110.110.110.1100:00:00
2011-09-0958,4000.110.110.110.1100:00:00
2011-09-12155,3000.110.110.110.1100:00:00
2011-09-1321,5000.110.110.110.1100:00:00
2011-09-14137,0000.110.110.110.1100:00:00
2011-09-15203,7000.110.110.110.1100:00:00
2011-09-1647,0000.100.110.100.1100:00:00
2011-09-1983,3000.110.110.100.1000:00:00
2011-09-20135,0000.110.110.100.1000:00:00
2011-09-21270,0000.100.100.100.1000:00:00
2011-09-22283,8000.100.100.090.1000:00:00
2011-09-23299,0000.090.090.090.0900:00:00
2011-09-26281,3000.100.100.090.0900:00:00
2011-09-27314,6000.100.100.090.0900:00:00
2011-09-2894,1000.100.100.090.0900:00:00
2011-09-29103,4000.090.090.080.0800:00:00
2011-09-30508,5000.080.090.070.0800:00:00
2011-10-03114,0000.080.080.080.0800:00:00
2011-10-0458,0000.070.080.070.0800:00:00
2011-10-05163,0000.080.080.070.0800:00:00
2011-10-0696,4000.080.080.080.0800:00:00
2011-10-07632,0000.090.090.080.0800:00:00
2011-10-11131,0000.080.080.080.0800:00:00
2011-10-1289,0000.080.080.080.0800:00:00
2011-10-1347,0000.080.080.080.0800:00:00
2011-10-14344,0000.090.090.080.0800:00:00
2011-10-1747,5000.090.090.080.0800:00:00
2011-10-1848,0000.080.080.080.0800:00:00
2011-10-19140,6000.080.080.080.0800:00:00
2011-10-20189,0000.080.080.080.0800:00:00
2011-10-2150,4000.080.080.080.0800:00:00
2011-10-2456,0000.080.080.080.0800:00:00
2011-10-2532,0000.080.080.080.0800:00:00
2011-10-2677,0000.080.080.080.0800:00:00
2011-10-2771,0000.090.090.080.0800:00:00
2011-10-2860,0000.080.080.080.0800:00:00
2011-10-31194,8000.080.090.080.0900:00:00
2011-11-01281,3000.090.090.080.0800:00:00
2011-11-02109,8000.090.090.080.0800:00:00
2011-11-0373,1000.090.090.090.0900:00:00
2011-11-0424,9000.090.090.090.0900:00:00
2011-11-0749,5000.090.090.090.0900:00:00
2011-11-08111,1000.090.090.090.0900:00:00
2011-11-09125,6000.090.090.090.0900:00:00
2011-11-1078,7000.090.100.090.1000:00:00
2011-11-1187,5000.100.100.100.1000:00:00
2011-11-14265,5000.100.110.100.1100:00:00
2011-11-15191,0000.100.110.100.1000:00:00
2011-11-16251,0000.100.100.090.1000:00:00
2011-11-1754,5000.090.090.090.0900:00:00
2011-11-181,0000.090.090.090.0900:00:00
2011-11-21282,6000.090.090.090.0900:00:00
2011-11-2249,0000.090.090.090.0900:00:00
2011-11-23650,4000.090.090.080.0800:00:00
2011-11-2443,0000.080.080.080.0800:00:00
2011-11-2516,0000.080.080.080.0800:00:00
2011-11-28101,3000.080.090.080.0900:00:00
2011-11-29232,0000.090.090.080.0800:00:00
2011-11-30100,0000.080.090.080.0900:00:00
2011-12-01636,5000.090.090.080.0800:00:00
2011-12-0247,0000.080.080.080.0800:00:00
2011-12-05219,5000.080.080.080.0800:00:00
2011-12-06470,0000.080.080.080.0800:00:00
2011-12-07318,7000.080.080.080.0800:00:00
2011-12-08430,0000.080.080.080.0800:00:00
2011-12-09506,4000.080.090.080.0900:00:00
2011-12-12312,0000.090.090.080.0800:00:00
2011-12-1346,0000.080.080.080.0800:00:00
2011-12-1439,5000.080.080.080.0800:00:00
2011-12-1584,0000.080.080.080.0800:00:00
2011-12-16179,0000.080.080.080.0800:00:00
2011-12-1921,7000.080.080.080.0800:00:00
2011-12-20100,0000.080.080.070.0700:00:00
2011-12-21107,0000.080.080.080.0800:00:00
2011-12-2271,4000.080.080.080.0800:00:00
2011-12-2391,7000.080.080.080.0800:00:00
2011-12-28123,5000.080.080.070.0700:00:00
2011-12-29150,1000.080.080.080.0800:00:00
2011-12-30331,2000.080.090.080.0800:00:00
2012-01-03106,5000.090.090.080.0900:00:00
2012-01-0458,6000.090.090.090.0900:00:00
2012-01-05115,4000.090.090.080.0900:00:00
2012-01-06136,7000.090.090.080.0800:00:00
2012-01-098,0000.080.080.080.0800:00:00
2012-01-10170,0000.090.090.080.0800:00:00
2012-01-1151,0000.080.080.080.0800:00:00
2012-01-12573,0000.090.090.080.0800:00:00
2012-01-1335,3000.080.080.080.0800:00:00
2012-01-1689,0000.080.080.080.0800:00:00
2012-01-1751,0000.080.080.080.0800:00:00
2012-01-18174,0000.080.080.080.0800:00:00
2012-01-1920,0000.080.080.080.0800:00:00
2012-01-20133,0000.080.080.080.0800:00:00
2012-01-23350,0000.080.090.080.0900:00:00
2012-01-24390,0000.090.090.080.0800:00:00
2012-01-25253,0000.080.080.080.0800:00:00
2012-01-26105,5000.080.090.080.0900:00:00
2012-01-27390,5000.090.100.090.1000:00:00
2012-01-30921,2000.110.130.100.1200:00:00
2012-01-31953,6000.130.140.120.1300:00:00
2012-02-01231,6000.130.130.120.1300:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources