Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2021-09-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-02-16549,0000.210.210.190.2100:00:00
2011-02-17600,7000.210.220.200.2200:00:00
2011-02-18524,5000.210.220.200.2000:00:00
2011-02-22540,1000.210.220.200.2200:00:00
2011-02-23625,7000.220.220.200.2000:00:00
2011-02-24443,1000.210.220.200.2000:00:00
2011-02-25416,1000.200.200.190.1900:00:00
2011-02-28416,3000.200.200.190.2000:00:00
2011-03-01346,7000.200.210.200.2000:00:00
2011-03-02505,2000.200.210.190.2000:00:00
2011-03-03128,6000.200.210.190.2100:00:00
2011-03-04422,6000.210.210.190.1900:00:00
2011-03-07688,8000.190.200.180.1800:00:00
2011-03-08249,8000.180.190.180.1800:00:00
2011-03-09145,9000.190.190.180.1800:00:00
2011-03-10795,8000.200.200.170.1700:00:00
2011-03-111,146,7000.170.190.170.1900:00:00
2011-03-14661,3000.180.190.170.1900:00:00
2011-03-15623,5000.170.180.160.1800:00:00
2011-03-16296,0000.180.180.170.1800:00:00
2011-03-17682,9000.180.180.180.1800:00:00
2011-03-18134,5000.180.190.180.1800:00:00
2011-03-21336,9000.190.190.180.1900:00:00
2011-03-22130,0000.190.190.180.1900:00:00
2011-03-231,163,7000.190.210.190.2100:00:00
2011-03-243,616,8000.220.260.210.2300:00:00
2011-03-254,033,8000.220.220.200.2000:00:00
2011-03-28606,9000.190.200.190.1900:00:00
2011-03-291,990,0000.190.190.170.1700:00:00
2011-03-301,972,1000.170.180.170.1800:00:00
2011-03-31467,9000.180.180.170.1700:00:00
2011-04-012,943,2000.170.180.170.1700:00:00
2011-04-04404,5000.170.180.170.1700:00:00
2011-04-05380,1000.180.180.170.1700:00:00
2011-04-06651,5000.170.180.170.1700:00:00
2011-04-071,299,6000.170.170.170.1700:00:00
2011-04-082,333,6000.170.200.170.2000:00:00
2011-04-112,505,4000.200.210.200.2100:00:00
2011-04-12904,4000.200.200.180.1800:00:00
2011-04-13592,7000.190.190.180.1800:00:00
2011-04-141,397,8000.180.180.170.1700:00:00
2011-04-151,617,6000.170.170.170.1700:00:00
2011-04-181,021,6000.170.170.160.1700:00:00
2011-04-19859,2000.170.170.160.1600:00:00
2011-04-20845,7000.160.170.160.1700:00:00
2011-04-21235,7000.170.170.170.1700:00:00
2011-04-25429,5000.170.170.170.1700:00:00
2011-04-261,038,5000.170.170.160.1700:00:00
2011-04-27720,0000.170.170.160.1700:00:00
2011-04-28142,0000.170.170.170.1700:00:00
2011-04-29447,0000.170.170.160.1700:00:00
2011-05-02799,3000.160.160.150.1600:00:00
2011-05-03771,0000.150.150.140.1400:00:00
2011-05-04968,0000.140.140.130.1400:00:00
2011-05-05616,6000.130.140.130.1300:00:00
2011-05-065,500,0000.130.140.110.1300:00:00
2011-05-092,500,0000.130.130.120.1300:00:00
2011-05-10290,9000.130.130.130.1300:00:00
2011-05-11287,6000.130.130.130.1300:00:00
2011-05-122,439,2000.130.130.120.1300:00:00
2011-05-13137,0000.130.130.120.1200:00:00
2011-05-161,100,0000.130.130.120.1300:00:00
2011-05-17374,6000.130.130.120.1300:00:00
2011-05-1856,8000.130.130.130.1300:00:00
2011-05-19248,8000.130.130.130.1300:00:00
2011-05-20535,6000.130.130.130.1300:00:00
2011-05-24387,0000.120.130.120.1300:00:00
2011-05-25850,0000.130.130.130.1300:00:00
2011-05-26222,3000.130.130.130.1300:00:00
2011-05-27208,5000.130.130.130.1300:00:00
2011-05-30686,0000.130.130.120.1200:00:00
2011-05-31269,5000.130.130.130.1300:00:00
2011-06-01370,0000.130.130.120.1200:00:00
2011-06-02182,5000.130.130.120.1200:00:00
2011-06-0324,0000.120.130.120.1200:00:00
2011-06-06209,2000.130.130.120.1200:00:00
2011-06-07110,6000.120.130.120.1300:00:00
2011-06-08130,0000.120.120.120.1200:00:00
2011-06-09160,5000.120.120.120.1200:00:00
2011-06-1075,1000.120.120.120.1200:00:00
2011-06-13109,0000.120.120.120.1200:00:00
2011-06-1465,6000.120.120.120.1200:00:00
2011-06-1546,9000.120.120.120.1200:00:00
2011-06-1652,5000.120.120.120.1200:00:00
2011-06-17289,4000.120.120.120.1200:00:00
2011-06-2032,0000.120.120.110.1100:00:00
2011-06-2149,4000.120.120.110.1200:00:00
2011-06-22136,5000.120.120.110.1100:00:00
2011-06-23169,5000.120.120.110.1100:00:00
2011-06-24534,5000.120.120.110.1100:00:00
2011-06-2728,6000.110.110.110.1100:00:00
2011-06-2867,5000.110.110.110.1100:00:00
2011-06-29164,0000.110.120.110.1100:00:00
2011-06-3056,0000.120.120.110.1100:00:00
2011-07-0458,1000.120.120.110.1100:00:00
2011-07-0584,8000.110.120.110.1200:00:00
2011-07-06272,2000.120.120.110.1100:00:00
2011-07-07481,0000.120.130.120.1300:00:00
2011-07-0846,7000.130.130.130.1300:00:00
2011-07-1145,7000.130.130.120.1200:00:00
2011-07-12295,4000.120.130.120.1200:00:00
2011-07-131,135,2000.130.140.130.1400:00:00
2011-07-14238,2000.140.140.130.1300:00:00
2011-07-1578,1000.130.140.130.1300:00:00
2011-07-18288,0000.140.140.140.1400:00:00
2011-07-19236,3000.140.140.140.1400:00:00
2011-07-20353,1000.140.140.130.1300:00:00
2011-07-21174,8000.130.130.130.1300:00:00
2011-07-22219,0000.130.140.130.1300:00:00
2011-07-25391,7000.140.140.130.1400:00:00
2011-07-261,024,7000.140.140.120.1300:00:00
2011-07-27539,7000.130.130.120.1200:00:00
2011-07-2883,6000.120.120.120.1200:00:00
2011-07-29134,3000.120.120.120.1200:00:00
2011-08-02372,8000.120.120.120.1200:00:00
2011-08-03341,6000.120.130.120.1300:00:00
2011-08-041,066,4000.130.130.110.1100:00:00
2011-08-05313,3000.110.110.110.1100:00:00
2011-08-08543,8000.110.110.100.1000:00:00
2011-08-09373,0000.100.110.100.1000:00:00
2011-08-10459,0000.110.110.100.1000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources