Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-08-252,5000.100.100.100.1000:00:00
2010-08-2636,5000.110.110.100.1100:00:00
2010-08-2772,1000.100.110.100.1000:00:00
2010-08-3000.100.100.100.1000:00:00
2010-08-31248,5000.110.140.110.1200:00:00
2010-09-01194,5000.120.130.120.1300:00:00
2010-09-0238,0000.130.130.130.1300:00:00
2010-09-0300.130.130.130.1300:00:00
2010-09-07104,0000.140.140.140.1400:00:00
2010-09-0825,0000.130.130.130.1300:00:00
2010-09-09103,0000.130.140.130.1300:00:00
2010-09-10505,8000.130.150.130.1500:00:00
2010-09-13135,0000.150.150.140.1500:00:00
2010-09-14444,2000.140.150.140.1400:00:00
2010-09-1585,4000.150.160.140.1600:00:00
2010-09-16103,3000.150.150.140.1500:00:00
2010-09-1744,7000.150.150.150.1500:00:00
2010-09-2020,5000.150.150.140.1400:00:00
2010-09-21107,4000.140.140.140.1400:00:00
2010-09-225,2000.140.140.140.1400:00:00
2010-09-2352,0000.140.140.140.1400:00:00
2010-09-2477,2000.140.150.130.1300:00:00
2010-09-27113,8000.140.160.130.1600:00:00
2010-09-284,5000.150.150.140.1400:00:00
2010-09-2986,5000.140.150.140.1400:00:00
2010-09-30184,4000.130.150.130.1500:00:00
2010-10-01100,5000.160.160.150.1500:00:00
2010-10-0445,6000.150.160.150.1500:00:00
2010-10-05221,7000.150.170.150.1600:00:00
2010-10-06114,9000.160.180.160.1700:00:00
2010-10-07291,9000.180.180.160.1600:00:00
2010-10-08287,8000.160.190.160.1800:00:00
2010-10-12180,8000.180.180.160.1700:00:00
2010-10-1384,2000.170.170.160.1700:00:00
2010-10-1491,5000.170.170.170.1700:00:00
2010-10-15235,6000.170.170.160.1600:00:00
2010-10-1875,7000.170.170.160.1600:00:00
2010-10-19188,0000.150.160.150.1500:00:00
2010-10-2035,0000.150.150.150.1500:00:00
2010-10-2130,4000.150.150.150.1500:00:00
2010-10-2287,0000.150.150.140.1400:00:00
2010-10-25152,2000.150.150.140.1400:00:00
2010-10-26208,5000.140.160.130.1600:00:00
2010-10-2741,0000.150.160.150.1500:00:00
2010-10-2822,6000.150.150.150.1500:00:00
2010-10-2996,7000.160.160.150.1600:00:00
2010-11-01293,0000.160.180.160.1700:00:00
2010-11-0271,3000.170.170.160.1700:00:00
2010-11-0357,8000.160.170.160.1700:00:00
2010-11-0476,0000.170.170.170.1700:00:00
2010-11-05176,6000.170.180.160.1700:00:00
2010-11-08116,9000.170.170.160.1700:00:00
2010-11-09181,8000.170.170.160.1600:00:00
2010-11-10114,5000.170.170.160.1700:00:00
2010-11-11414,2000.170.180.170.1700:00:00
2010-11-1230,0000.170.170.160.1600:00:00
2010-11-15133,4000.170.170.170.1700:00:00
2010-11-1657,0000.170.170.160.1700:00:00
2010-11-1745,0000.170.170.160.1600:00:00
2010-11-18322,0000.170.180.170.1700:00:00
2010-11-19123,8000.170.170.160.1700:00:00
2010-11-2250,0000.170.170.160.1600:00:00
2010-11-23204,2000.160.160.150.1600:00:00
2010-11-24346,0000.150.150.140.1400:00:00
2010-11-2586,0000.150.150.150.1500:00:00
2010-11-2696,1000.140.150.140.1500:00:00
2010-11-29150,0000.150.160.150.1600:00:00
2010-11-30114,7000.150.160.140.1500:00:00
2010-12-01172,0000.150.160.140.1500:00:00
2010-12-021,074,4000.150.150.130.1400:00:00
2010-12-031,080,0000.140.140.130.1300:00:00
2010-12-06335,3000.130.130.120.1300:00:00
2010-12-071,418,4000.130.130.120.1300:00:00
2010-12-08847,3000.130.130.130.1300:00:00
2010-12-09816,6000.130.130.120.1200:00:00
2010-12-10179,4000.130.130.120.1200:00:00
2010-12-131,105,0000.130.130.120.1300:00:00
2010-12-143,277,3000.130.130.120.1200:00:00
2010-12-151,722,0000.120.120.120.1200:00:00
2010-12-16675,5000.120.120.110.1200:00:00
2010-12-171,793,6000.120.120.110.1200:00:00
2010-12-201,125,5000.120.120.110.1200:00:00
2010-12-211,055,0000.120.120.110.1200:00:00
2010-12-22307,4000.120.120.110.1200:00:00
2010-12-231,885,3000.120.120.110.1200:00:00
2010-12-24592,0000.120.130.120.1200:00:00
2010-12-292,809,1000.130.130.120.1300:00:00
2010-12-303,564,6000.130.140.130.1400:00:00
2010-12-312,005,7000.150.160.150.1600:00:00
2011-01-042,110,2000.160.170.160.1700:00:00
2011-01-051,876,6000.170.180.160.1700:00:00
2011-01-062,141,0000.180.190.170.1800:00:00
2011-01-071,453,6000.180.190.180.1900:00:00
2011-01-103,603,2000.200.220.200.2200:00:00
2011-01-112,608,6000.220.230.220.2200:00:00
2011-01-122,085,6000.220.220.200.2100:00:00
2011-01-131,249,1000.210.210.180.1800:00:00
2011-01-14846,1000.190.200.190.1900:00:00
2011-01-17527,5000.190.200.190.2000:00:00
2011-01-182,126,9000.210.220.210.2200:00:00
2011-01-19774,4000.220.220.210.2200:00:00
2011-01-201,074,1000.220.220.190.2000:00:00
2011-01-211,181,2000.200.200.180.1800:00:00
2011-01-24711,3000.180.180.170.1700:00:00
2011-01-25744,2000.170.180.160.1800:00:00
2011-01-261,097,4000.170.210.170.1900:00:00
2011-01-271,401,2000.200.210.190.1900:00:00
2011-01-28367,2000.190.200.190.1900:00:00
2011-01-31546,2000.200.200.180.1800:00:00
2011-02-01216,8000.190.190.180.1900:00:00
2011-02-02530,9000.190.190.170.1800:00:00
2011-02-03360,1000.180.180.170.1800:00:00
2011-02-04473,9000.180.190.180.1900:00:00
2011-02-07397,5000.190.190.180.1800:00:00
2011-02-08200,1000.180.190.170.1700:00:00
2011-02-09578,2000.180.180.160.1700:00:00
2011-02-10296,9000.170.180.160.1700:00:00
2011-02-11167,7000.170.170.160.1700:00:00
2011-02-14428,5000.160.170.160.1700:00:00
2011-02-152,515,0000.190.210.190.2100:00:00
2011-02-16549,0000.210.210.190.2100:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources