Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-03-0443,0000.140.140.140.1400:00:00
2010-03-05102,0000.140.150.130.1500:00:00
2010-03-0855,0000.150.150.140.1400:00:00
2010-03-0932,0000.140.140.130.1300:00:00
2010-03-1017,1000.130.140.130.1300:00:00
2010-03-1112,0000.140.140.130.1400:00:00
2010-03-127,3000.130.140.130.1400:00:00
2010-03-1548,0000.140.140.120.1200:00:00
2010-03-16111,5000.130.130.110.1300:00:00
2010-03-1700.130.130.130.1300:00:00
2010-03-1873,0000.120.130.120.1300:00:00
2010-03-195,0000.120.120.120.1200:00:00
2010-03-2200.120.120.120.1200:00:00
2010-03-235,8000.120.130.120.1300:00:00
2010-03-2477,5000.130.130.110.1300:00:00
2010-03-2560,8000.130.140.120.1200:00:00
2010-03-2680,5000.120.120.110.1200:00:00
2010-03-2947,2000.120.130.120.1300:00:00
2010-03-3085,9000.120.120.110.1100:00:00
2010-03-317,5000.120.120.120.1200:00:00
2010-04-0123,5000.120.130.120.1300:00:00
2010-04-0542,0000.130.130.120.1200:00:00
2010-04-0641,2000.120.140.120.1300:00:00
2010-04-0743,9000.140.140.130.1400:00:00
2010-04-08161,4000.130.130.120.1200:00:00
2010-04-0921,5000.130.130.120.1300:00:00
2010-04-1210,0000.130.130.130.1300:00:00
2010-04-1300.130.130.130.1300:00:00
2010-04-1400.130.130.130.1300:00:00
2010-04-1518,5000.130.130.120.1200:00:00
2010-04-1691,0000.120.120.120.1200:00:00
2010-04-1916,0000.120.130.110.1300:00:00
2010-04-2050,0000.130.130.120.1200:00:00
2010-04-2178,5000.120.120.120.1200:00:00
2010-04-2223,8000.120.120.110.1100:00:00
2010-04-2300.110.110.110.1100:00:00
2010-04-26133,5000.110.120.110.1200:00:00
2010-04-27100,2000.130.130.120.1200:00:00
2010-04-2859,1000.120.130.120.1300:00:00
2010-04-2925,0000.130.130.120.1200:00:00
2010-04-30539,3000.140.160.130.1500:00:00
2010-05-03126,5000.150.160.140.1500:00:00
2010-05-04162,2000.140.140.120.1300:00:00
2010-05-0562,5000.130.130.120.1300:00:00
2010-05-06205,0000.130.130.110.1200:00:00
2010-05-0742,5000.120.120.120.1200:00:00
2010-05-10224,0000.130.130.120.1200:00:00
2010-05-11625,8000.110.110.110.1100:00:00
2010-05-12193,1000.120.120.110.1100:00:00
2010-05-1337,2000.120.120.110.1200:00:00
2010-05-14251,8000.130.130.100.1100:00:00
2010-05-1740,5000.120.120.120.1200:00:00
2010-05-18172,0000.130.130.100.1000:00:00
2010-05-19240,5000.110.110.100.1100:00:00
2010-05-2090,0000.100.100.100.1000:00:00
2010-05-2148,0000.100.110.100.1100:00:00
2010-05-25253,5000.100.110.090.1100:00:00
2010-05-26186,5000.100.120.100.1200:00:00
2010-05-27100,5000.120.120.100.1200:00:00
2010-05-2820,0000.120.120.120.1200:00:00
2010-05-315,7000.110.110.110.1100:00:00
2010-06-01112,0000.100.100.100.1000:00:00
2010-06-0220,0000.100.100.100.1000:00:00
2010-06-03186,3000.100.100.090.1000:00:00
2010-06-0457,5000.100.110.100.1100:00:00
2010-06-0743,9000.110.110.100.1000:00:00
2010-06-085,7000.110.110.110.1100:00:00
2010-06-0900.110.110.110.1100:00:00
2010-06-1010,5000.110.110.100.1000:00:00
2010-06-113,7000.110.110.110.1100:00:00
2010-06-145000.110.110.110.1100:00:00
2010-06-15209,0000.110.110.100.1000:00:00
2010-06-165,3000.100.100.100.1000:00:00
2010-06-1710,5000.110.110.110.1100:00:00
2010-06-18137,0000.110.110.100.1000:00:00
2010-06-21348,0000.110.110.100.1000:00:00
2010-06-2220,0000.100.100.100.1000:00:00
2010-06-2300.100.100.100.1000:00:00
2010-06-2400.100.100.100.1000:00:00
2010-06-2500.100.100.100.1000:00:00
2010-06-2800.100.100.100.1000:00:00
2010-06-29236,9000.100.100.090.0900:00:00
2010-06-3021,5000.090.100.080.0900:00:00
2010-07-02166,6000.090.090.080.0900:00:00
2010-07-0555,0000.090.090.080.0800:00:00
2010-07-065,0000.080.080.080.0800:00:00
2010-07-071,0000.080.080.080.0800:00:00
2010-07-0828,6000.090.090.080.0800:00:00
2010-07-0970,4000.090.090.080.0800:00:00
2010-07-126,8000.090.090.090.0900:00:00
2010-07-1312,5000.090.090.080.0800:00:00
2010-07-14121,1000.090.090.080.0800:00:00
2010-07-1500.080.080.080.0800:00:00
2010-07-1615,0000.090.090.090.0900:00:00
2010-07-1932,5000.090.090.090.0900:00:00
2010-07-20178,5000.080.080.080.0800:00:00
2010-07-21185,0000.080.080.070.0700:00:00
2010-07-2200.070.070.070.0700:00:00
2010-07-23231,0000.080.100.080.1000:00:00
2010-07-265,5000.100.100.100.1000:00:00
2010-07-275,5000.090.090.090.0900:00:00
2010-07-281,5000.100.100.100.1000:00:00
2010-07-2950,0000.100.100.100.1000:00:00
2010-07-303,5000.100.100.100.1000:00:00
2010-08-0315,4000.090.100.090.1000:00:00
2010-08-0400.100.100.100.1000:00:00
2010-08-0560,5000.100.110.100.1000:00:00
2010-08-0683,8000.100.120.100.1100:00:00
2010-08-09131,4000.100.110.100.1000:00:00
2010-08-10152,1000.100.100.100.1000:00:00
2010-08-1100.100.100.100.1000:00:00
2010-08-1226,0000.110.110.100.1000:00:00
2010-08-1310,0000.100.100.100.1000:00:00
2010-08-1600.100.100.100.1000:00:00
2010-08-1737,9000.110.110.100.1000:00:00
2010-08-1825,0000.110.110.100.1000:00:00
2010-08-1937,6000.100.110.100.1100:00:00
2010-08-207,0000.110.110.110.1100:00:00
2010-08-2331,9000.110.110.100.1000:00:00
2010-08-2415,5000.100.110.100.1100:00:00
2010-08-252,5000.100.100.100.1000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources