Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2021-08-05
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-09-10305,2000.160.160.140.1500:00:00
2009-09-11103,0000.140.150.140.1400:00:00
2009-09-1416,0000.140.150.140.1400:00:00
2009-09-1520,2000.140.140.140.1400:00:00
2009-09-16217,0000.140.150.140.1400:00:00
2009-09-1736,8000.140.150.140.1400:00:00
2009-09-18209,2000.140.140.130.1400:00:00
2009-09-2123,3000.140.140.140.1400:00:00
2009-09-22189,2000.140.150.140.1400:00:00
2009-09-2319,5000.140.140.140.1400:00:00
2009-09-24132,5000.150.150.140.1400:00:00
2009-09-25113,5000.130.130.120.1200:00:00
2009-09-28130,0000.120.130.120.1200:00:00
2009-09-29188,7000.130.140.120.1400:00:00
2009-09-30219,7000.140.150.140.1400:00:00
2009-10-01100,9000.140.150.140.1500:00:00
2009-10-02244,5000.150.160.120.1600:00:00
2009-10-05222,0000.170.170.150.1500:00:00
2009-10-06124,3000.160.160.160.1600:00:00
2009-10-07770,4000.160.220.160.2000:00:00
2009-10-08342,1000.200.220.190.1900:00:00
2009-10-09401,3000.190.190.150.1700:00:00
2009-10-13145,4000.170.180.170.1800:00:00
2009-10-14615,3000.180.220.180.2100:00:00
2009-10-1542,3000.210.210.190.1900:00:00
2009-10-1696,0000.190.190.190.1900:00:00
2009-10-1917,0000.200.200.200.2000:00:00
2009-10-20100,0000.200.200.200.2000:00:00
2009-10-21153,6000.180.190.170.1800:00:00
2009-10-2285,3000.180.180.170.1700:00:00
2009-10-23116,7000.170.190.170.1900:00:00
2009-10-2680,0000.190.190.170.1700:00:00
2009-10-2770,5000.170.170.150.1500:00:00
2009-10-2820,6000.160.160.160.1600:00:00
2009-10-2942,8000.150.170.150.1700:00:00
2009-10-3027,9000.170.170.150.1500:00:00
2009-11-0259,0000.150.170.150.1700:00:00
2009-11-03599,0000.160.200.160.1800:00:00
2009-11-04260,7000.190.190.180.1900:00:00
2009-11-0541,5000.180.180.180.1800:00:00
2009-11-0644,6000.180.180.170.1800:00:00
2009-11-09239,0000.190.200.190.1900:00:00
2009-11-1084,5000.190.190.180.1800:00:00
2009-11-11445,7000.200.220.200.2100:00:00
2009-11-12178,9000.220.220.200.2100:00:00
2009-11-13117,9000.210.210.180.1900:00:00
2009-11-16262,0000.190.200.190.2000:00:00
2009-11-1748,0000.190.200.190.2000:00:00
2009-11-1893,8000.200.210.190.1900:00:00
2009-11-19131,1000.190.200.190.1900:00:00
2009-11-2052,5000.190.190.180.1900:00:00
2009-11-2374,1000.190.190.180.1900:00:00
2009-11-24129,0000.170.180.170.1800:00:00
2009-11-25170,5000.180.180.170.1800:00:00
2009-11-26246,3000.180.180.170.1700:00:00
2009-11-27171,6000.170.170.160.1600:00:00
2009-11-30106,7000.160.170.150.1600:00:00
2009-12-01254,0000.160.170.160.1700:00:00
2009-12-02154,4000.160.170.150.1600:00:00
2009-12-0380,6000.150.160.150.1600:00:00
2009-12-0456,0000.160.160.150.1600:00:00
2009-12-07289,2000.150.150.140.1500:00:00
2009-12-08193,5000.140.150.140.1500:00:00
2009-12-0969,0000.150.150.140.1500:00:00
2009-12-1016,6000.140.150.140.1400:00:00
2009-12-1136,0000.150.150.150.1500:00:00
2009-12-1416,5000.150.150.150.1500:00:00
2009-12-1560,7000.150.150.140.1500:00:00
2009-12-1611,5000.150.150.150.1500:00:00
2009-12-1799,9000.150.160.150.1500:00:00
2009-12-18116,7000.150.160.140.1600:00:00
2009-12-2135,7000.150.150.140.1500:00:00
2009-12-229,0000.150.150.150.1500:00:00
2009-12-2359,4000.150.160.140.1600:00:00
2009-12-2460,5000.150.160.150.1600:00:00
2009-12-2936,4000.150.160.150.1500:00:00
2009-12-3023,1000.160.160.150.1600:00:00
2009-12-3110,5000.150.160.150.1600:00:00
2010-01-0485,1000.160.160.140.1600:00:00
2010-01-05129,1000.150.160.140.1600:00:00
2010-01-0685,1000.150.160.150.1500:00:00
2010-01-0727,5000.150.160.150.1500:00:00
2010-01-0875,0000.160.160.150.1600:00:00
2010-01-11189,5000.160.170.160.1600:00:00
2010-01-12113,8000.170.180.160.1700:00:00
2010-01-13225,5000.170.180.160.1800:00:00
2010-01-1418,9000.160.170.160.1600:00:00
2010-01-15133,5000.170.180.150.1600:00:00
2010-01-18169,5000.150.170.150.1700:00:00
2010-01-19135,4000.160.170.160.1700:00:00
2010-01-2048,0000.160.160.150.1600:00:00
2010-01-21159,5000.150.160.150.1500:00:00
2010-01-22160,5000.150.150.140.1500:00:00
2010-01-2529,4000.150.150.150.1500:00:00
2010-01-26102,8000.150.150.140.1500:00:00
2010-01-2787,0000.150.150.130.1500:00:00
2010-01-28153,6000.150.160.130.1600:00:00
2010-01-2933,0000.150.150.140.1400:00:00
2010-02-016,0000.150.150.140.1400:00:00
2010-02-0227,5000.150.150.140.1400:00:00
2010-02-0313,0000.140.140.140.1400:00:00
2010-02-0445,0000.140.140.140.1400:00:00
2010-02-05154,8000.130.150.130.1500:00:00
2010-02-088,4000.140.140.140.1400:00:00
2010-02-0945,3000.140.140.140.1400:00:00
2010-02-1020,5000.140.140.140.1400:00:00
2010-02-1126,0000.140.140.140.1400:00:00
2010-02-1229,8000.140.140.140.1400:00:00
2010-02-1651,4000.140.140.130.1300:00:00
2010-02-1711,5000.140.140.140.1400:00:00
2010-02-1800.140.140.140.1400:00:00
2010-02-193,5000.140.140.140.1400:00:00
2010-02-2200.140.140.140.1400:00:00
2010-02-236,7000.140.140.140.1400:00:00
2010-02-243,5000.140.140.140.1400:00:00
2010-02-252,0000.140.140.140.1400:00:00
2010-02-264,5000.140.150.140.1500:00:00
2010-03-0142,0000.150.150.150.1500:00:00
2010-03-027,0000.140.150.140.1500:00:00
2010-03-0338,0000.140.140.140.1400:00:00
2010-03-0443,0000.140.140.140.1400:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources