Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2021-09-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-09-2514,2000.170.170.170.1700:00:00
2008-09-2665,0000.170.180.170.1800:00:00
2008-09-2910,6000.170.180.160.1800:00:00
2008-09-3029,5000.160.170.160.1700:00:00
2008-10-0119,7000.170.170.160.1700:00:00
2008-10-02164,8000.160.170.140.1400:00:00
2008-10-032,8000.150.150.140.1400:00:00
2008-10-06135,1000.140.140.080.1100:00:00
2008-10-0714,9000.110.150.110.1200:00:00
2008-10-08121,6000.100.130.100.1000:00:00
2008-10-0900.100.100.100.1000:00:00
2008-10-1014,6000.120.140.120.1400:00:00
2008-10-14104,0000.140.150.140.1500:00:00
2008-10-1534,4000.140.140.130.1300:00:00
2008-10-1673,7000.130.150.110.1100:00:00
2008-10-1710,5000.110.110.100.1000:00:00
2008-10-2028,5000.120.120.110.1200:00:00
2008-10-2139,3000.110.120.100.1100:00:00
2008-10-2257,3000.110.110.100.1000:00:00
2008-10-2312,0000.110.110.100.1000:00:00
2008-10-2431,5000.090.120.090.1200:00:00
2008-10-27498,5000.090.110.070.0900:00:00
2008-10-2840,0000.090.090.080.0800:00:00
2008-10-2929,0000.090.100.090.0900:00:00
2008-10-3023,0000.100.100.100.1000:00:00
2008-10-3131,7000.100.100.090.0900:00:00
2008-11-0318,0000.100.120.100.1100:00:00
2008-11-0423,0000.120.140.120.1400:00:00
2008-11-0517,5000.140.140.130.1400:00:00
2008-11-06133,3000.140.150.140.1400:00:00
2008-11-07265,0000.140.140.140.1400:00:00
2008-11-1012,2000.150.150.110.1400:00:00
2008-11-115,7000.140.140.140.1400:00:00
2008-11-1212,0000.120.120.110.1100:00:00
2008-11-1326,0000.110.110.100.1000:00:00
2008-11-143,0000.100.100.100.1000:00:00
2008-11-1729,0000.090.090.080.0800:00:00
2008-11-1823,4000.080.100.080.1000:00:00
2008-11-198,6000.090.090.080.0800:00:00
2008-11-209,8000.080.080.070.0700:00:00
2008-11-2146,8000.070.100.070.1000:00:00
2008-11-2430,0000.110.110.090.0900:00:00
2008-11-253,0000.090.090.090.0900:00:00
2008-11-2640,0000.090.090.080.0900:00:00
2008-11-278,8000.100.100.100.1000:00:00
2008-11-289,0000.090.100.090.1000:00:00
2008-12-0119,0000.080.080.070.0800:00:00
2008-12-0238,2000.080.080.080.0800:00:00
2008-12-0313,0000.080.080.070.0700:00:00
2008-12-0410,0000.070.070.070.0700:00:00
2008-12-0561,5000.080.080.060.0800:00:00
2008-12-08103,0000.060.080.060.0800:00:00
2008-12-091,0000.060.060.060.0600:00:00
2008-12-1068,5000.090.090.080.0800:00:00
2008-12-1161,0000.080.110.080.1100:00:00
2008-12-12142,5000.090.120.090.1200:00:00
2008-12-1524,5000.090.110.090.1100:00:00
2008-12-1687,0000.090.090.080.0800:00:00
2008-12-1722,0000.080.080.080.0800:00:00
2008-12-1817,6000.100.100.080.0900:00:00
2008-12-1933,0000.090.090.080.0900:00:00
2008-12-22191,1000.090.100.070.0700:00:00
2008-12-2353,7000.070.090.070.0700:00:00
2008-12-2400.070.070.070.0700:00:00
2008-12-2956,0000.090.090.080.0800:00:00
2008-12-3010,0000.080.090.080.0900:00:00
2008-12-3146,5000.080.080.070.0800:00:00
2009-01-0265,0000.090.100.090.1000:00:00
2009-01-0512,5000.120.120.100.1000:00:00
2009-01-0652,0000.110.120.110.1100:00:00
2009-01-073,0000.110.110.110.1100:00:00
2009-01-0836,0000.110.110.100.1000:00:00
2009-01-0911,0000.110.110.100.1000:00:00
2009-01-1227,0000.100.100.100.1000:00:00
2009-01-1319,6000.100.100.100.1000:00:00
2009-01-1475,5000.100.100.090.0900:00:00
2009-01-1500.090.090.090.0900:00:00
2009-01-163,4000.100.100.100.1000:00:00
2009-01-1913,2000.100.100.100.1000:00:00
2009-01-2020,0000.100.110.100.1000:00:00
2009-01-2140,0000.100.100.100.1000:00:00
2009-01-2210,4000.090.110.090.1100:00:00
2009-01-2357,0000.100.110.100.1100:00:00
2009-01-2622,0000.110.110.100.1000:00:00
2009-01-2715,0000.100.100.100.1000:00:00
2009-01-28103,3000.100.100.090.0900:00:00
2009-01-2957,6000.090.110.090.1000:00:00
2009-01-3012,5000.110.110.110.1100:00:00
2009-02-0217,0000.110.110.100.1100:00:00
2009-02-0300.110.110.110.1100:00:00
2009-02-0453,5000.100.100.090.0900:00:00
2009-02-0572,7000.090.110.080.0900:00:00
2009-02-0661,0000.110.110.100.1000:00:00
2009-02-0916,5000.100.110.100.1100:00:00
2009-02-102,5000.100.110.100.1100:00:00
2009-02-1163,5000.110.110.110.1100:00:00
2009-02-1211,8000.100.110.100.1000:00:00
2009-02-132,0000.100.110.100.1100:00:00
2009-02-17115,1000.100.110.090.1000:00:00
2009-02-1813,5000.100.110.100.1100:00:00
2009-02-1938,8000.100.110.100.1000:00:00
2009-02-2074,0000.110.110.100.1000:00:00
2009-02-2313,0000.110.110.110.1100:00:00
2009-02-242,4000.100.100.100.1000:00:00
2009-02-2517,7000.110.110.110.1100:00:00
2009-02-2611,5000.100.100.100.1000:00:00
2009-02-271,0000.110.110.110.1100:00:00
2009-03-028,7000.110.110.100.1000:00:00
2009-03-0319,0000.100.110.100.1000:00:00
2009-03-041,0000.100.100.100.1000:00:00
2009-03-0513,0000.100.110.090.0900:00:00
2009-03-069,0000.090.100.090.1000:00:00
2009-03-0900.100.100.100.1000:00:00
2009-03-106,0000.090.100.090.1000:00:00
2009-03-1133,5000.100.100.090.0900:00:00
2009-03-1230,0000.100.100.100.1000:00:00
2009-03-136,0000.100.100.090.0900:00:00
2009-03-1624,2000.100.100.090.0900:00:00
2009-03-171,0000.100.100.100.1000:00:00
2009-03-185,0000.100.100.090.0900:00:00
2009-03-1961,0000.100.110.100.1100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources