Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-04-042,0000.400.400.400.4000:00:00
2008-04-0763,3000.420.460.420.4600:00:00
2008-04-08412,0000.460.460.440.4600:00:00
2008-04-09557,5000.450.460.450.4600:00:00
2008-04-10317,8000.460.500.460.5000:00:00
2008-04-11861,2000.500.590.490.5500:00:00
2008-04-1458,0000.460.490.450.4700:00:00
2008-04-1518,8000.470.470.470.4700:00:00
2008-04-1611,0000.470.480.460.4800:00:00
2008-04-17131,0000.450.500.440.4400:00:00
2008-04-18165,2000.450.450.400.4000:00:00
2008-04-2138,5000.430.460.430.4500:00:00
2008-04-228,0000.430.430.420.4200:00:00
2008-04-2339,1000.420.420.400.4000:00:00
2008-04-2491,3000.400.420.350.4200:00:00
2008-04-2515,0000.410.410.360.3600:00:00
2008-04-2833,1000.380.390.380.3800:00:00
2008-04-2975,2000.370.370.350.3600:00:00
2008-04-301,0000.360.360.360.3600:00:00
2008-05-0113,8000.360.360.350.3500:00:00
2008-05-0222,6000.380.380.380.3800:00:00
2008-05-054,5000.410.410.410.4100:00:00
2008-05-065,5000.380.410.380.4100:00:00
2008-05-0767,0000.380.400.370.4000:00:00
2008-05-083,5000.400.400.390.3900:00:00
2008-05-0916,0000.380.400.380.4000:00:00
2008-05-1235,1000.380.400.370.4000:00:00
2008-05-138000.390.390.390.3900:00:00
2008-05-1441,0000.350.370.350.3500:00:00
2008-05-1551,0000.380.390.380.3900:00:00
2008-05-16194,5000.400.480.400.4600:00:00
2008-05-20187,7000.490.510.470.4700:00:00
2008-05-2149,0000.490.490.470.4800:00:00
2008-05-2228,5000.470.470.440.4500:00:00
2008-05-2347,0000.450.460.420.4200:00:00
2008-05-2638,0000.410.420.400.4000:00:00
2008-05-2716,0000.420.440.420.4300:00:00
2008-05-2820,0000.440.440.410.4200:00:00
2008-05-2922,0000.410.410.390.3900:00:00
2008-05-3043,0000.400.430.390.4300:00:00
2008-06-0235,8000.420.430.390.4200:00:00
2008-06-032,0000.400.400.400.4000:00:00
2008-06-0421,0000.420.430.420.4300:00:00
2008-06-0516,5000.440.440.400.4000:00:00
2008-06-0642,0000.400.410.400.4000:00:00
2008-06-096,5000.400.410.400.4100:00:00
2008-06-1021,7000.400.420.390.3900:00:00
2008-06-1122,5000.400.400.390.3900:00:00
2008-06-128,5000.390.410.380.4100:00:00
2008-06-137,6000.390.410.390.4100:00:00
2008-06-1614,5000.380.380.380.3800:00:00
2008-06-1710,7000.390.400.380.4000:00:00
2008-06-1823,8000.390.390.370.3900:00:00
2008-06-1925,4000.380.390.370.3700:00:00
2008-06-2050,0000.390.400.390.4000:00:00
2008-06-2339,3000.380.400.380.3900:00:00
2008-06-2470,8000.390.390.370.3700:00:00
2008-06-2519,5000.390.390.370.3700:00:00
2008-06-262,0000.370.390.370.3900:00:00
2008-06-2715,8000.400.400.390.3900:00:00
2008-06-3030,4000.390.400.390.3900:00:00
2008-07-027,3000.380.380.380.3800:00:00
2008-07-0300.380.380.380.3800:00:00
2008-07-041,1000.380.380.380.3800:00:00
2008-07-0769,5000.380.390.320.3600:00:00
2008-07-0816,5000.360.360.360.3600:00:00
2008-07-096,3000.360.360.350.3500:00:00
2008-07-102,0000.340.340.340.3400:00:00
2008-07-11121,5000.340.350.340.3400:00:00
2008-07-1449,0000.330.350.330.3300:00:00
2008-07-15240,5000.330.330.290.3000:00:00
2008-07-16279,3000.310.310.270.2900:00:00
2008-07-17136,1000.290.290.250.2600:00:00
2008-07-18116,0000.270.290.260.2600:00:00
2008-07-21266,3000.270.270.250.2500:00:00
2008-07-22130,5000.250.250.230.2300:00:00
2008-07-23105,0000.240.240.220.2400:00:00
2008-07-24118,0000.240.290.230.2300:00:00
2008-07-2543,0000.230.230.220.2300:00:00
2008-07-28129,5000.230.280.220.2600:00:00
2008-07-2944,0000.220.240.220.2400:00:00
2008-07-3066,5000.220.230.220.2200:00:00
2008-07-3120,0000.230.230.230.2300:00:00
2008-08-0114,0000.230.240.230.2300:00:00
2008-08-0513,3000.230.240.230.2300:00:00
2008-08-06108,5000.230.280.230.2500:00:00
2008-08-0758,8000.280.280.240.2400:00:00
2008-08-0813,4000.250.250.240.2400:00:00
2008-08-1143,7000.250.250.240.2400:00:00
2008-08-124,0000.260.260.240.2600:00:00
2008-08-1316,8000.250.270.250.2700:00:00
2008-08-148,5000.250.280.250.2800:00:00
2008-08-1562,0000.240.240.230.2400:00:00
2008-08-1811,5000.250.250.240.2500:00:00
2008-08-1935,8000.230.250.230.2400:00:00
2008-08-2034,5000.240.240.230.2400:00:00
2008-08-2175,4000.240.240.220.2200:00:00
2008-08-2263,2000.200.210.190.2100:00:00
2008-08-253,0000.210.220.210.2200:00:00
2008-08-2640,1000.220.220.210.2100:00:00
2008-08-2793,0000.220.220.210.2100:00:00
2008-08-28140,5000.210.220.210.2200:00:00
2008-08-291,0000.220.220.220.2200:00:00
2008-09-02128,0000.200.240.200.2100:00:00
2008-09-0342,0000.210.210.200.2100:00:00
2008-09-0422,5000.210.210.200.2000:00:00
2008-09-0540,5000.200.200.190.1900:00:00
2008-09-0836,0000.190.190.180.1800:00:00
2008-09-09100,4000.180.180.150.1500:00:00
2008-09-1040,0000.160.160.130.1400:00:00
2008-09-1132,9000.130.150.130.1500:00:00
2008-09-1214,0000.150.160.150.1600:00:00
2008-09-1580,0000.160.160.150.1500:00:00
2008-09-1615,0000.150.150.130.1500:00:00
2008-09-17267,5000.150.160.140.1500:00:00
2008-09-1838,5000.160.160.150.1600:00:00
2008-09-1999,0000.160.170.160.1700:00:00
2008-09-22101,6000.170.170.160.1700:00:00
2008-09-2325,5000.170.170.160.1600:00:00
2008-09-2410,0000.150.150.150.1500:00:00
2008-09-2514,2000.170.170.170.1700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources