Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-10-1242,5000.380.380.370.3700:00:00
2007-10-1577,4000.390.400.380.4000:00:00
2007-10-1662,0000.390.420.390.3900:00:00
2007-10-1742,2000.400.410.390.4000:00:00
2007-10-1825,2000.390.410.390.4100:00:00
2007-10-19155,0000.410.420.390.4200:00:00
2007-10-2219,3000.410.410.400.4100:00:00
2007-10-2333,0000.410.420.410.4100:00:00
2007-10-24148,4000.420.470.420.4600:00:00
2007-10-2535,9000.440.460.430.4300:00:00
2007-10-2642,3000.440.450.410.4400:00:00
2007-10-2976,5000.440.440.400.4000:00:00
2007-10-3026,8000.400.420.400.4200:00:00
2007-10-3145,0000.430.450.430.4500:00:00
2007-11-0156,8000.440.450.420.4300:00:00
2007-11-0236,2000.430.430.420.4200:00:00
2007-11-0544,2000.420.420.400.4100:00:00
2007-11-06111,8000.390.420.390.4000:00:00
2007-11-0775,2000.410.420.410.4100:00:00
2007-11-0841,4000.420.420.390.4000:00:00
2007-11-0921,6000.410.410.390.3900:00:00
2007-11-1226,0000.390.410.390.3900:00:00
2007-11-1391,7000.400.410.380.4000:00:00
2007-11-148,5000.410.410.400.4000:00:00
2007-11-1544,9000.400.400.370.3700:00:00
2007-11-168,0000.400.400.380.4000:00:00
2007-11-1995,5000.380.380.340.3800:00:00
2007-11-2025,6000.360.390.360.3800:00:00
2007-11-2130,0000.380.400.380.3800:00:00
2007-11-2231,5000.380.380.360.3800:00:00
2007-11-2362,5000.380.390.360.3600:00:00
2007-11-2661,2000.380.390.370.3700:00:00
2007-11-2747,5000.380.380.350.3700:00:00
2007-11-2858,8000.380.380.370.3800:00:00
2007-11-2929,0000.380.390.370.3800:00:00
2007-11-3016,6000.370.380.350.3500:00:00
2007-12-0332,8000.360.380.360.3700:00:00
2007-12-0446,2000.360.380.360.3800:00:00
2007-12-0517,5000.380.390.360.3900:00:00
2007-12-0629,0000.390.390.360.3900:00:00
2007-12-0716,7000.370.380.360.3600:00:00
2007-12-1014,0000.370.370.350.3600:00:00
2007-12-1161,3000.340.360.340.3400:00:00
2007-12-12128,8000.340.350.310.3200:00:00
2007-12-1317,1000.330.330.320.3300:00:00
2007-12-1437,0000.320.340.310.3400:00:00
2007-12-1778,0000.310.320.290.3100:00:00
2007-12-1822,2000.320.340.320.3200:00:00
2007-12-1958,5000.310.320.300.3000:00:00
2007-12-2031,2000.310.330.310.3300:00:00
2007-12-2141,0000.320.340.320.3400:00:00
2007-12-2427,4000.340.340.320.3400:00:00
2007-12-2734,5000.340.340.330.3300:00:00
2007-12-2866,0000.340.360.340.3600:00:00
2007-12-3110,2000.360.360.340.3400:00:00
2008-01-0230,0000.350.350.330.3500:00:00
2008-01-0352,8000.350.350.340.3400:00:00
2008-01-0483,6000.350.380.340.3700:00:00
2008-01-0772,2000.390.390.360.3600:00:00
2008-01-0814,9000.360.360.360.3600:00:00
2008-01-0959,3000.390.390.360.3600:00:00
2008-01-1030,5000.380.390.380.3900:00:00
2008-01-1120,0000.390.400.390.4000:00:00
2008-01-1478,5000.420.460.420.4500:00:00
2008-01-1529,4000.450.450.400.4000:00:00
2008-01-1620,3000.380.400.370.3700:00:00
2008-01-1740,3000.380.440.370.3700:00:00
2008-01-1835,0000.380.380.360.3700:00:00
2008-01-2172,5000.370.370.310.3500:00:00
2008-01-22112,8000.330.350.310.3500:00:00
2008-01-23155,0000.360.360.300.3300:00:00
2008-01-247,5000.330.330.310.3200:00:00
2008-01-2523,6000.360.360.350.3600:00:00
2008-01-2840,5000.360.370.350.3500:00:00
2008-01-2919,3000.350.370.350.3700:00:00
2008-01-3010,5000.350.390.350.3500:00:00
2008-01-3112,7000.380.380.350.3500:00:00
2008-02-01125,5000.360.390.350.3800:00:00
2008-02-04134,3000.420.460.420.4200:00:00
2008-02-0559,8000.430.430.400.4200:00:00
2008-02-0619,3000.420.420.400.4000:00:00
2008-02-0780,7000.430.440.400.4000:00:00
2008-02-0859,5000.420.460.420.4500:00:00
2008-02-1123,7000.440.440.420.4400:00:00
2008-02-1231,5000.440.460.440.4500:00:00
2008-02-136,5000.450.450.410.4200:00:00
2008-02-147,0000.440.450.440.4400:00:00
2008-02-1533,7000.450.450.400.4400:00:00
2008-02-1962,8000.440.450.400.4400:00:00
2008-02-2029,5000.450.450.430.4400:00:00
2008-02-2155,3000.450.450.430.4400:00:00
2008-02-22174,5000.450.470.430.4700:00:00
2008-02-2557,5000.470.490.470.4900:00:00
2008-02-26144,8000.480.490.470.4900:00:00
2008-02-27317,2000.500.530.490.5300:00:00
2008-02-28209,8000.530.530.500.5300:00:00
2008-02-29104,0000.540.540.520.5200:00:00
2008-03-0379,8000.550.550.510.5400:00:00
2008-03-04210,7000.530.540.470.4800:00:00
2008-03-0589,8000.480.520.470.5100:00:00
2008-03-0623,0000.530.530.490.5000:00:00
2008-03-07110,5000.500.510.470.4700:00:00
2008-03-1081,5000.470.480.430.4700:00:00
2008-03-1122,0000.470.470.450.4700:00:00
2008-03-1263,3000.460.490.460.4600:00:00
2008-03-1313,8000.460.470.440.4500:00:00
2008-03-1443,3000.460.480.450.4800:00:00
2008-03-17108,0000.470.470.430.4300:00:00
2008-03-1897,1000.430.450.410.4200:00:00
2008-03-1929,0000.430.450.410.4500:00:00
2008-03-2074,5000.410.410.370.3900:00:00
2008-03-2432,0000.390.470.390.4200:00:00
2008-03-2532,3000.450.470.450.4700:00:00
2008-03-2653,0000.470.480.450.4800:00:00
2008-03-2715,5000.470.470.430.4700:00:00
2008-03-2820,2000.480.480.420.4400:00:00
2008-03-318000.430.430.430.4300:00:00
2008-04-0120,5000.420.420.390.4200:00:00
2008-04-0265,5000.450.490.390.3900:00:00
2008-04-0310,0000.430.430.400.4000:00:00
2008-04-042,0000.400.400.400.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources