Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-04-2098,2000.600.620.590.6100:00:00
2007-04-2356,4000.620.630.580.5800:00:00
2007-04-2498,6000.580.620.580.6000:00:00
2007-04-2599,2000.580.580.560.5700:00:00
2007-04-2694,1000.570.570.550.5600:00:00
2007-04-2758,5000.570.580.570.5700:00:00
2007-04-30125,5000.570.570.520.5200:00:00
2007-05-0127,5000.540.560.530.5300:00:00
2007-05-0284,3000.540.580.520.5800:00:00
2007-05-0381,3000.580.580.550.5800:00:00
2007-05-0459,7000.580.580.550.5800:00:00
2007-05-0723,7000.560.620.560.5700:00:00
2007-05-0847,4000.600.600.550.5800:00:00
2007-05-0985,9000.570.570.540.5500:00:00
2007-05-10147,4000.580.580.520.5300:00:00
2007-05-1155,7000.550.550.510.5300:00:00
2007-05-1422,0000.530.550.520.5200:00:00
2007-05-1535,0000.530.530.520.5300:00:00
2007-05-1637,2000.510.520.510.5100:00:00
2007-05-1740,0000.520.520.500.5000:00:00
2007-05-1890,9000.500.510.460.4900:00:00
2007-05-22196,1000.530.530.450.4900:00:00
2007-05-2394,0000.490.490.460.4600:00:00
2007-05-2444,2000.480.480.460.4600:00:00
2007-05-25108,1000.450.460.450.4600:00:00
2007-05-2824,8000.440.460.440.4600:00:00
2007-05-2914,5000.480.480.450.4500:00:00
2007-05-30114,6000.460.480.440.4500:00:00
2007-05-317,9000.450.450.450.4500:00:00
2007-06-0158,5000.470.470.460.4700:00:00
2007-06-0473,3000.470.480.460.4700:00:00
2007-06-0526,5000.480.490.470.4800:00:00
2007-06-0618,5000.480.490.480.4800:00:00
2007-06-07193,6000.480.490.430.4400:00:00
2007-06-0857,3000.430.450.430.4400:00:00
2007-06-11277,6000.430.430.390.4300:00:00
2007-06-1221,9000.440.440.410.4200:00:00
2007-06-13152,3000.410.410.400.4100:00:00
2007-06-14167,7000.420.440.400.4000:00:00
2007-06-15144,3000.420.440.400.4100:00:00
2007-06-1890,3000.410.430.400.4100:00:00
2007-06-19120,4000.410.430.410.4200:00:00
2007-06-20154,1000.430.470.430.4500:00:00
2007-06-2156,0000.430.450.430.4500:00:00
2007-06-22189,9000.440.490.440.4900:00:00
2007-06-25158,1000.480.490.450.4700:00:00
2007-06-26101,9000.470.470.430.4300:00:00
2007-06-27128,8000.450.450.410.4200:00:00
2007-06-2852,3000.410.430.410.4200:00:00
2007-06-2955,5000.420.430.420.4300:00:00
2007-07-0394,0000.430.430.420.4300:00:00
2007-07-0455,5000.430.460.430.4400:00:00
2007-07-0577,7000.440.470.440.4600:00:00
2007-07-0639,4000.460.470.450.4500:00:00
2007-07-0953,2000.460.460.460.4600:00:00
2007-07-1048,7000.460.470.450.4500:00:00
2007-07-1117,0000.450.460.450.4500:00:00
2007-07-1257,0000.450.460.440.4500:00:00
2007-07-1395,1000.460.490.460.4900:00:00
2007-07-1694,1000.500.530.500.5200:00:00
2007-07-1792,8000.520.580.520.5500:00:00
2007-07-1822,7000.530.560.530.5300:00:00
2007-07-1987,3000.550.550.460.4900:00:00
2007-07-2053,5000.480.520.480.5200:00:00
2007-07-2316,0000.520.520.510.5100:00:00
2007-07-2431,5000.510.520.500.5200:00:00
2007-07-2547,5000.490.530.490.4900:00:00
2007-07-26221,0000.490.530.480.4800:00:00
2007-07-2727,3000.490.490.490.4900:00:00
2007-07-3070,8000.500.540.500.5400:00:00
2007-07-3129,2000.540.540.520.5200:00:00
2007-08-0166,5000.520.530.460.4600:00:00
2007-08-029,5000.520.520.480.4800:00:00
2007-08-0310,5000.500.500.480.4800:00:00
2007-08-0731,5000.530.530.480.5000:00:00
2007-08-0853,3000.500.500.470.4800:00:00
2007-08-0964,5000.490.490.460.4600:00:00
2007-08-1056,0000.450.480.450.4800:00:00
2007-08-138,3000.460.460.450.4500:00:00
2007-08-1418,3000.450.460.440.4600:00:00
2007-08-1520,5000.460.460.420.4300:00:00
2007-08-16437,8000.420.420.290.3500:00:00
2007-08-17268,5000.420.420.340.3500:00:00
2007-08-20182,4000.420.420.330.3400:00:00
2007-08-2149,0000.350.360.330.3600:00:00
2007-08-22104,0000.330.360.330.3600:00:00
2007-08-2364,0000.350.360.330.3400:00:00
2007-08-2420,4000.390.390.390.3900:00:00
2007-08-2770,4000.350.350.350.3500:00:00
2007-08-2886,6000.370.370.330.3500:00:00
2007-08-2924,8000.360.360.340.3500:00:00
2007-08-3040,9000.350.350.340.3400:00:00
2007-08-3135,9000.380.390.360.3900:00:00
2007-09-04111,0000.380.380.340.3700:00:00
2007-09-0555,3000.370.370.340.3600:00:00
2007-09-06168,3000.370.420.370.4000:00:00
2007-09-0738,3000.400.420.380.3800:00:00
2007-09-1013,0000.400.400.370.3700:00:00
2007-09-1136,3000.400.420.400.4000:00:00
2007-09-1225,5000.430.430.400.4000:00:00
2007-09-1336,5000.400.420.400.4200:00:00
2007-09-1411,4000.410.410.390.4000:00:00
2007-09-1787,3000.380.420.360.3600:00:00
2007-09-186,0000.360.380.360.3800:00:00
2007-09-1929,9000.430.430.370.3700:00:00
2007-09-20106,5000.420.430.390.4200:00:00
2007-09-2179,4000.430.430.400.4100:00:00
2007-09-2459,0000.390.410.390.4100:00:00
2007-09-2579,5000.400.420.390.4200:00:00
2007-09-2620,0000.400.400.400.4000:00:00
2007-09-2769,0000.400.410.390.3900:00:00
2007-09-2827,2000.390.410.390.4100:00:00
2007-10-0169,3000.390.400.350.3500:00:00
2007-10-0271,5000.370.380.360.3600:00:00
2007-10-0333,9000.380.380.370.3700:00:00
2007-10-0429,0000.390.390.380.3800:00:00
2007-10-0549,5000.380.390.370.3900:00:00
2007-10-0955,3000.390.400.390.4000:00:00
2007-10-1030,0000.380.400.370.4000:00:00
2007-10-1145,4000.400.400.380.3800:00:00
2007-10-1242,5000.380.380.370.3700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources