Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-10-3047,3000.620.620.590.6200:00:00
2006-10-3134,4000.600.620.600.6200:00:00
2006-11-0126,1000.640.660.600.6000:00:00
2006-11-02128,4000.620.680.620.6300:00:00
2006-11-03194,3000.630.740.630.7400:00:00
2006-11-06289,9000.740.860.740.7800:00:00
2006-11-07191,1000.820.930.820.8800:00:00
2006-11-0895,5000.870.890.820.8300:00:00
2006-11-09136,3000.840.880.830.8500:00:00
2006-11-1074,8000.850.860.810.8400:00:00
2006-11-1375,4000.840.860.760.8500:00:00
2006-11-1452,9000.850.850.690.7900:00:00
2006-11-1557,8000.840.840.680.8100:00:00
2006-11-1625,8000.780.780.750.7500:00:00
2006-11-1766,7000.720.740.700.7200:00:00
2006-11-20125,9000.750.770.650.6900:00:00
2006-11-2189,0000.690.760.670.7300:00:00
2006-11-2213,5000.680.720.670.7100:00:00
2006-11-2359,9000.680.780.680.7600:00:00
2006-11-24113,2000.780.840.770.8200:00:00
2006-11-27160,0000.820.900.770.8500:00:00
2006-11-2832,2000.800.850.790.8000:00:00
2006-11-2943,9000.760.800.760.7700:00:00
2006-11-3023,5000.820.860.800.8100:00:00
2006-12-0179,0000.810.880.750.8400:00:00
2006-12-04118,6000.840.850.780.7900:00:00
2006-12-0574,5000.810.810.730.7500:00:00
2006-12-0666,7000.740.740.680.6800:00:00
2006-12-0720,5000.740.740.700.7200:00:00
2006-12-08110,9000.720.720.650.6600:00:00
2006-12-1188,6000.740.740.660.7100:00:00
2006-12-1258,5000.710.730.690.7300:00:00
2006-12-1362,7000.730.730.680.6800:00:00
2006-12-1419,0000.700.700.680.6800:00:00
2006-12-1526,5000.680.700.660.6700:00:00
2006-12-1852,8000.700.700.660.6800:00:00
2006-12-19174,3000.640.670.630.6300:00:00
2006-12-2080,3000.650.680.640.6700:00:00
2006-12-2199,9000.640.700.640.7000:00:00
2006-12-2220,5000.690.690.650.6600:00:00
2006-12-2755,3000.700.700.630.6400:00:00
2006-12-28128,6000.670.690.620.6800:00:00
2006-12-2966,5000.650.690.640.6900:00:00
2007-01-02112,5000.690.700.640.6900:00:00
2007-01-0359,1000.680.680.610.6300:00:00
2007-01-0464,1000.630.630.590.5900:00:00
2007-01-0555,3000.600.640.560.6200:00:00
2007-01-0869,3000.630.640.600.6100:00:00
2007-01-0914,9000.640.640.620.6200:00:00
2007-01-1023,5000.630.630.600.6000:00:00
2007-01-1146,2000.590.610.590.6000:00:00
2007-01-1222,0000.610.610.600.6100:00:00
2007-01-1570,2000.610.640.610.6400:00:00
2007-01-1674,0000.640.650.620.6500:00:00
2007-01-17153,7000.650.730.630.7300:00:00
2007-01-1822,1000.720.730.720.7300:00:00
2007-01-1912,5000.660.700.660.7000:00:00
2007-01-2236,0000.670.700.660.6900:00:00
2007-01-2363,4000.660.690.600.6000:00:00
2007-01-2435,0000.630.670.630.6700:00:00
2007-01-2566,1000.690.700.680.6800:00:00
2007-01-2653,7000.660.670.630.6500:00:00
2007-01-2976,5000.680.720.670.6700:00:00
2007-01-30414,2000.710.820.710.7900:00:00
2007-01-31546,2000.810.880.790.8500:00:00
2007-02-01300,3000.870.890.820.8500:00:00
2007-02-02182,5000.840.840.770.8400:00:00
2007-02-0548,9000.800.840.780.8400:00:00
2007-02-0666,2000.840.840.790.8300:00:00
2007-02-07104,0000.790.830.780.8200:00:00
2007-02-0858,4000.830.840.800.8300:00:00
2007-02-0949,6000.830.840.810.8100:00:00
2007-02-1282,5000.840.850.810.8500:00:00
2007-02-13101,1000.840.840.790.8000:00:00
2007-02-14251,6000.830.850.800.8300:00:00
2007-02-15343,5000.850.850.760.7600:00:00
2007-02-16452,7000.720.730.610.6800:00:00
2007-02-19179,7000.680.710.650.7100:00:00
2007-02-20103,1000.670.710.660.6900:00:00
2007-02-2182,2000.680.700.680.7000:00:00
2007-02-22162,2000.690.700.670.6700:00:00
2007-02-23234,3000.690.710.680.6900:00:00
2007-02-26211,9000.710.720.690.7200:00:00
2007-02-27152,5000.710.710.660.6600:00:00
2007-02-28123,5000.660.710.650.7000:00:00
2007-03-01173,7000.700.720.680.7100:00:00
2007-03-02117,8000.680.700.670.6700:00:00
2007-03-05126,4000.650.670.640.6400:00:00
2007-03-0641,9000.630.690.630.6500:00:00
2007-03-07111,2000.660.700.660.6700:00:00
2007-03-0835,5000.670.680.660.6700:00:00
2007-03-09138,0000.690.700.670.6900:00:00
2007-03-129,0000.670.690.660.6900:00:00
2007-03-13103,6000.670.680.650.6500:00:00
2007-03-1478,8000.620.660.610.6400:00:00
2007-03-1516,5000.640.660.620.6600:00:00
2007-03-1622,5000.630.660.630.6300:00:00
2007-03-19105,2000.600.620.580.6000:00:00
2007-03-2030,5000.640.640.590.6200:00:00
2007-03-2161,7000.650.660.600.6200:00:00
2007-03-2254,0000.630.670.620.6300:00:00
2007-03-2327,0000.680.690.660.6900:00:00
2007-03-26115,3000.690.700.650.6900:00:00
2007-03-2727,0000.660.660.650.6600:00:00
2007-03-2834,0000.630.650.630.6500:00:00
2007-03-2997,4000.650.680.620.6600:00:00
2007-03-3069,3000.660.700.630.6400:00:00
2007-04-0243,4000.630.650.620.6300:00:00
2007-04-03133,6000.630.630.600.6300:00:00
2007-04-0425,7000.620.630.610.6300:00:00
2007-04-0575,8000.630.650.630.6500:00:00
2007-04-0955,0000.630.650.620.6300:00:00
2007-04-1056,8000.630.650.620.6300:00:00
2007-04-11120,8000.620.630.610.6100:00:00
2007-04-12104,7000.630.630.600.6100:00:00
2007-04-1390,9000.610.630.610.6300:00:00
2007-04-16170,2000.630.650.600.6100:00:00
2007-04-1787,0000.620.630.610.6300:00:00
2007-04-1837,2000.610.620.600.6000:00:00
2007-04-1955,1000.600.610.590.5900:00:00
2007-04-2098,2000.600.620.590.6100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources