Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-11-156,5000.240.240.240.2400:00:00
2005-11-1634,5000.240.250.240.2500:00:00
2005-11-1722,7000.260.280.260.2600:00:00
2005-11-1811,4000.270.270.270.2700:00:00
2005-11-2119,9000.260.270.250.2700:00:00
2005-11-2223,6000.260.260.260.2600:00:00
2005-11-2360,2000.260.270.260.2600:00:00
2005-11-249,0000.260.260.260.2600:00:00
2005-11-2548,9000.270.280.270.2700:00:00
2005-11-2816,5000.260.270.260.2600:00:00
2005-11-2929,0000.260.270.260.2700:00:00
2005-11-3020,0000.260.260.260.2600:00:00
2005-12-0167,0000.280.280.270.2800:00:00
2005-12-0218,0000.290.290.260.2600:00:00
2005-12-0514,0000.280.280.260.2600:00:00
2005-12-0612,4000.270.270.250.2500:00:00
2005-12-0714,2000.260.270.260.2700:00:00
2005-12-0830,0000.290.290.270.2700:00:00
2005-12-09160,0000.280.280.270.2800:00:00
2005-12-1238,9000.290.290.290.2900:00:00
2005-12-1352,0000.280.280.270.2700:00:00
2005-12-1467,4000.270.280.260.2700:00:00
2005-12-1536,2000.270.270.260.2700:00:00
2005-12-1612,9000.270.270.260.2600:00:00
2005-12-1989,5000.260.270.260.2600:00:00
2005-12-2050,2000.270.280.260.2600:00:00
2005-12-2130,0000.270.280.270.2800:00:00
2005-12-2211,5000.260.280.260.2700:00:00
2005-12-2345,5000.280.280.280.2800:00:00
2005-12-2842,7000.290.290.280.2800:00:00
2005-12-2944,0000.290.290.270.2900:00:00
2005-12-30157,9000.290.290.280.2800:00:00
2006-01-03217,5000.290.320.290.3200:00:00
2006-01-0453,0000.310.320.310.3200:00:00
2006-01-0597,3000.320.320.270.3000:00:00
2006-01-0633,5000.310.320.310.3100:00:00
2006-01-0946,5000.300.350.300.3500:00:00
2006-01-1054,8000.320.320.280.2800:00:00
2006-01-1121,5000.300.320.290.3200:00:00
2006-01-126,6000.310.320.310.3100:00:00
2006-01-1344,7000.300.320.290.3200:00:00
2006-01-1645,0000.300.310.290.3100:00:00
2006-01-1776,0000.310.310.290.2900:00:00
2006-01-1842,6000.300.310.300.3000:00:00
2006-01-1928,5000.310.320.300.3000:00:00
2006-01-2034,5000.320.320.310.3100:00:00
2006-01-2312,0000.300.320.300.3200:00:00
2006-01-24193,7000.310.330.310.3200:00:00
2006-01-25234,3000.320.340.310.3400:00:00
2006-01-26164,7000.340.400.340.4000:00:00
2006-01-27173,1000.400.410.380.3900:00:00
2006-01-30462,3000.410.530.410.4800:00:00
2006-01-31259,8000.500.540.500.5400:00:00
2006-02-01230,9000.530.530.480.4800:00:00
2006-02-0288,8000.500.510.480.4800:00:00
2006-02-03185,7000.470.500.460.4700:00:00
2006-02-06217,5000.480.500.470.5000:00:00
2006-02-07141,4000.480.480.430.4400:00:00
2006-02-08191,4000.420.440.400.4400:00:00
2006-02-09147,9000.440.450.430.4400:00:00
2006-02-1045,3000.440.440.410.4400:00:00
2006-02-13169,2000.440.440.380.4300:00:00
2006-02-14209,5000.420.430.400.4300:00:00
2006-02-1548,3000.430.440.390.3900:00:00
2006-02-1681,5000.390.400.390.4000:00:00
2006-02-17322,0000.400.440.400.4200:00:00
2006-02-2065,8000.440.440.420.4200:00:00
2006-02-21172,5000.430.470.430.4700:00:00
2006-02-22184,6000.470.470.400.4700:00:00
2006-02-2344,4000.470.470.430.4300:00:00
2006-02-24141,2000.460.490.430.4700:00:00
2006-02-27111,9000.490.490.450.4700:00:00
2006-02-2843,8000.470.480.450.4700:00:00
2006-03-01217,0000.460.500.460.4600:00:00
2006-03-02244,1000.500.500.470.4800:00:00
2006-03-03187,3000.490.490.470.4800:00:00
2006-03-06160,0000.500.530.460.4600:00:00
2006-03-07319,1000.440.450.370.4300:00:00
2006-03-0887,8000.380.430.380.4300:00:00
2006-03-0959,5000.430.480.430.4600:00:00
2006-03-1078,0000.450.500.450.5000:00:00
2006-03-13165,7000.530.530.480.5200:00:00
2006-03-1463,5000.520.530.480.5100:00:00
2006-03-15206,1000.530.580.530.5600:00:00
2006-03-16149,1000.580.620.540.6200:00:00
2006-03-17176,7000.620.630.590.6100:00:00
2006-03-20205,9000.610.650.600.6100:00:00
2006-03-21224,9000.640.650.610.6500:00:00
2006-03-22489,8000.670.750.670.7200:00:00
2006-03-23506,1000.770.840.740.8300:00:00
2006-03-24468,0000.840.840.750.8000:00:00
2006-03-27396,1000.800.820.790.8000:00:00
2006-03-28310,4000.810.820.760.7800:00:00
2006-03-29454,3000.760.800.750.7900:00:00
2006-03-30473,0000.790.800.740.8000:00:00
2006-03-31318,7000.770.790.650.7900:00:00
2006-04-03540,5000.800.820.700.8000:00:00
2006-04-04333,2000.800.810.770.8000:00:00
2006-04-05281,0000.800.820.760.8100:00:00
2006-04-06677,3000.840.970.810.9700:00:00
2006-04-07266,9000.950.950.900.9400:00:00
2006-04-10474,6000.950.960.930.9500:00:00
2006-04-11186,8000.930.930.850.9000:00:00
2006-04-12172,2000.900.940.880.9200:00:00
2006-04-13153,5000.900.940.850.9400:00:00
2006-04-17814,4000.951.090.941.0900:00:00
2006-04-18692,9001.291.351.221.3300:00:00
2006-04-19666,7001.391.391.251.3800:00:00
2006-04-20803,5001.381.381.151.1700:00:00
2006-04-21294,3001.171.321.171.2800:00:00
2006-04-24127,7001.281.321.151.2400:00:00
2006-04-25173,8001.221.291.151.1500:00:00
2006-04-26147,2001.251.271.151.2000:00:00
2006-04-27169,6001.221.251.171.2300:00:00
2006-04-2897,6001.171.271.161.2700:00:00
2006-05-0167,8001.271.271.181.1800:00:00
2006-05-0282,9001.191.241.171.1700:00:00
2006-05-03157,4001.151.251.151.1600:00:00
2006-05-0463,8001.171.261.161.2200:00:00
2006-05-0589,0001.261.271.181.1900:00:00
2006-05-0875,1001.201.231.141.2200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources