Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-05-2620,8000.220.220.180.2200:00:00
2005-05-2743,0000.220.220.190.2200:00:00
2005-05-3000.220.220.220.2200:00:00
2005-05-3126,6000.230.250.230.2500:00:00
2005-06-0148,2000.250.260.240.2500:00:00
2005-06-025,0000.250.250.230.2400:00:00
2005-06-0325,6000.230.230.210.2300:00:00
2005-06-0666,0000.230.250.210.2500:00:00
2005-06-074,5000.250.260.250.2600:00:00
2005-06-0850,0000.250.260.250.2500:00:00
2005-06-0900.250.250.250.2500:00:00
2005-06-1021,5000.230.230.230.2300:00:00
2005-06-132,0000.240.240.240.2400:00:00
2005-06-1421,0000.240.250.240.2400:00:00
2005-06-1525,0000.240.240.240.2400:00:00
2005-06-1614,0000.230.240.230.2400:00:00
2005-06-178,5000.240.240.240.2400:00:00
2005-06-206,5000.210.210.210.2100:00:00
2005-06-2131,5000.210.210.210.2100:00:00
2005-06-221,5000.210.210.210.2100:00:00
2005-06-235000.210.210.210.2100:00:00
2005-06-247,8000.230.230.230.2300:00:00
2005-06-2724,5000.210.210.210.2100:00:00
2005-06-281,1000.210.210.210.2100:00:00
2005-06-2916,2000.210.210.200.2000:00:00
2005-06-3027,0000.200.200.200.2000:00:00
2005-07-0100.200.200.200.2000:00:00
2005-07-0421,5000.200.200.200.2000:00:00
2005-07-0521,0000.200.210.200.2100:00:00
2005-07-0615,5000.210.210.210.2100:00:00
2005-07-0700.210.210.210.2100:00:00
2005-07-0870,0000.210.210.200.2100:00:00
2005-07-1152,0000.210.220.200.2200:00:00
2005-07-12121,1000.190.210.170.2100:00:00
2005-07-1395,0000.200.200.180.1800:00:00
2005-07-1470,0000.180.180.180.1800:00:00
2005-07-1531,5000.210.210.170.2100:00:00
2005-07-18130,0000.180.190.170.1700:00:00
2005-07-1928,1000.170.170.150.1500:00:00
2005-07-2011,0000.170.180.170.1800:00:00
2005-07-213,6000.180.180.180.1800:00:00
2005-07-224,5000.190.200.190.2000:00:00
2005-07-2513,5000.180.200.180.2000:00:00
2005-07-2610,7000.180.200.180.2000:00:00
2005-07-273,0000.200.200.200.2000:00:00
2005-07-2825,0000.190.220.190.2200:00:00
2005-07-292,5000.220.220.210.2100:00:00
2005-08-0240,0000.200.210.190.2100:00:00
2005-08-038,0000.190.190.190.1900:00:00
2005-08-0435,0000.200.210.190.2100:00:00
2005-08-0500.210.210.210.2100:00:00
2005-08-08102,2000.210.230.210.2100:00:00
2005-08-0900.210.210.210.2100:00:00
2005-08-1015,0000.200.210.200.2100:00:00
2005-08-1183,4000.230.230.200.2300:00:00
2005-08-1217,0000.230.230.230.2300:00:00
2005-08-1553,0000.230.260.230.2500:00:00
2005-08-1617,0000.230.230.220.2200:00:00
2005-08-175,0000.240.240.240.2400:00:00
2005-08-1831,5000.240.240.240.2400:00:00
2005-08-1900.240.240.240.2400:00:00
2005-08-2225,0000.250.250.240.2400:00:00
2005-08-2300.240.240.240.2400:00:00
2005-08-2410,5000.240.240.230.2400:00:00
2005-08-253,5000.230.230.230.2300:00:00
2005-08-2636,1000.230.230.220.2200:00:00
2005-08-2951,2000.220.250.220.2400:00:00
2005-08-3091,0000.210.220.210.2200:00:00
2005-08-3173,0000.210.210.200.2100:00:00
2005-09-0119,0000.210.210.210.2100:00:00
2005-09-0215,5000.210.210.210.2100:00:00
2005-09-0656,9000.200.210.200.2100:00:00
2005-09-07132,0000.210.220.200.2000:00:00
2005-09-0846,0000.210.210.210.2100:00:00
2005-09-09102,0000.210.210.200.2100:00:00
2005-09-1220,0000.220.220.220.2200:00:00
2005-09-134,1000.210.210.210.2100:00:00
2005-09-1430,2000.220.220.220.2200:00:00
2005-09-1532,5000.220.220.210.2100:00:00
2005-09-1680,5000.220.220.220.2200:00:00
2005-09-19158,8000.250.250.240.2500:00:00
2005-09-205,0000.260.260.260.2600:00:00
2005-09-2126,1000.270.270.260.2700:00:00
2005-09-2280,0000.270.280.250.2700:00:00
2005-09-236,0000.270.270.270.2700:00:00
2005-09-2620,0000.270.270.270.2700:00:00
2005-09-2765,0000.270.270.270.2700:00:00
2005-09-2852,4000.260.270.260.2700:00:00
2005-09-2979,0000.250.260.230.2600:00:00
2005-09-3011,0000.260.260.240.2400:00:00
2005-10-0383,8000.260.260.240.2400:00:00
2005-10-0472,8000.240.250.240.2400:00:00
2005-10-0537,4000.240.240.230.2300:00:00
2005-10-0661,0000.240.250.240.2400:00:00
2005-10-07287,4000.250.260.240.2500:00:00
2005-10-1153,2000.260.270.260.2700:00:00
2005-10-12445,0000.270.310.270.2800:00:00
2005-10-1397,9000.300.300.290.3000:00:00
2005-10-142,9000.280.280.280.2800:00:00
2005-10-1761,1000.290.290.270.2700:00:00
2005-10-1822,6000.270.280.260.2600:00:00
2005-10-1944,0000.260.280.260.2600:00:00
2005-10-203,0000.260.270.260.2700:00:00
2005-10-2125,5000.280.280.280.2800:00:00
2005-10-2410,0000.260.260.260.2600:00:00
2005-10-2538,9000.280.300.280.2800:00:00
2005-10-2651,5000.280.290.260.2600:00:00
2005-10-2752,5000.270.280.260.2800:00:00
2005-10-2841,0000.280.280.260.2600:00:00
2005-10-318,7000.280.280.280.2800:00:00
2005-11-013,0000.260.280.260.2800:00:00
2005-11-021,0000.260.260.260.2600:00:00
2005-11-0350,5000.270.270.270.2700:00:00
2005-11-0474,5000.270.270.260.2600:00:00
2005-11-078,5000.270.280.270.2800:00:00
2005-11-081,0000.280.280.280.2800:00:00
2005-11-0915,4000.260.280.260.2800:00:00
2005-11-1066,0000.260.260.250.2500:00:00
2005-11-1110,8000.240.240.240.2400:00:00
2005-11-1444,7000.260.270.250.2500:00:00
2005-11-156,5000.240.240.240.2400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources