Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-12-026,0000.310.310.300.3000:00:00
2004-12-0319,0000.290.290.280.2800:00:00
2004-12-0661,7000.280.290.280.2900:00:00
2004-12-0720,0000.270.280.260.2800:00:00
2004-12-0855,3000.270.280.240.2700:00:00
2004-12-0918,7000.250.280.250.2700:00:00
2004-12-1016,6000.270.290.260.2900:00:00
2004-12-1321,1000.300.300.280.2800:00:00
2004-12-1411,0000.280.280.270.2800:00:00
2004-12-1522,8000.270.270.260.2600:00:00
2004-12-1616,0000.260.260.260.2600:00:00
2004-12-174,5000.260.260.260.2600:00:00
2004-12-2031,1000.250.250.230.2300:00:00
2004-12-2111,0000.220.240.220.2400:00:00
2004-12-2227,0000.240.270.240.2700:00:00
2004-12-2300.270.270.270.2700:00:00
2004-12-2426,6000.240.270.240.2700:00:00
2004-12-2930,0000.270.290.270.2900:00:00
2004-12-304,0000.300.300.300.3000:00:00
2004-12-3100.300.300.300.3000:00:00
2005-01-0448,5000.280.280.280.2800:00:00
2005-01-0529,6000.270.270.250.2700:00:00
2005-01-0639,5000.270.270.250.2500:00:00
2005-01-0700.250.250.250.2500:00:00
2005-01-1011,1000.240.260.240.2600:00:00
2005-01-1152,0000.230.250.230.2500:00:00
2005-01-121,2000.250.250.250.2500:00:00
2005-01-1338,0000.250.250.230.2300:00:00
2005-01-1480,7000.240.250.220.2200:00:00
2005-01-1713,0000.220.220.220.2200:00:00
2005-01-1825,0000.220.220.220.2200:00:00
2005-01-1910,0000.210.230.210.2300:00:00
2005-01-2059,0000.240.240.240.2400:00:00
2005-01-2100.240.240.240.2400:00:00
2005-01-2430,1000.250.250.250.2500:00:00
2005-01-2518,0000.240.240.220.2300:00:00
2005-01-2629,0000.220.220.210.2100:00:00
2005-01-2751,5000.230.230.210.2100:00:00
2005-01-2819,0000.220.220.220.2200:00:00
2005-01-3100.220.220.220.2200:00:00
2005-02-013,0000.220.220.220.2200:00:00
2005-02-0216,0000.220.240.220.2200:00:00
2005-02-0333,0000.220.240.210.2400:00:00
2005-02-0438,8000.240.240.190.1900:00:00
2005-02-07103,6000.200.210.190.1900:00:00
2005-02-0818,5000.200.200.200.2000:00:00
2005-02-093,4000.200.200.200.2000:00:00
2005-02-1047,9000.200.210.200.2100:00:00
2005-02-1111,9000.210.210.210.2100:00:00
2005-02-1448,0000.220.240.210.2300:00:00
2005-02-1526,5000.240.240.240.2400:00:00
2005-02-1652,5000.240.250.240.2400:00:00
2005-02-1740,0000.250.250.240.2400:00:00
2005-02-1871,5000.240.240.230.2300:00:00
2005-02-2148,5000.230.240.230.2400:00:00
2005-02-22162,6000.250.290.240.2900:00:00
2005-02-23177,0000.270.320.270.3000:00:00
2005-02-246,0000.320.320.280.2900:00:00
2005-02-2540,8000.300.300.300.3000:00:00
2005-02-2882,0000.300.320.280.2800:00:00
2005-03-0199,4000.280.290.250.2700:00:00
2005-03-0233,9000.260.280.230.2500:00:00
2005-03-0361,7000.250.270.240.2500:00:00
2005-03-04199,9000.240.260.220.2500:00:00
2005-03-07118,7000.250.300.250.2900:00:00
2005-03-0894,9000.300.300.280.2800:00:00
2005-03-0948,0000.300.300.290.2900:00:00
2005-03-10127,4000.300.340.290.3400:00:00
2005-03-11169,5000.330.350.310.3500:00:00
2005-03-1441,5000.350.350.300.3200:00:00
2005-03-1517,0000.300.310.300.3100:00:00
2005-03-1632,5000.340.340.300.3000:00:00
2005-03-1714,5000.340.340.290.3300:00:00
2005-03-1850,0000.300.330.270.3300:00:00
2005-03-21106,2000.340.340.290.3400:00:00
2005-03-2229,1000.320.340.280.3400:00:00
2005-03-2310,0000.310.320.300.3000:00:00
2005-03-2489,5000.300.300.270.3000:00:00
2005-03-2827,9000.260.290.250.2900:00:00
2005-03-2954,1000.270.270.240.2500:00:00
2005-03-3015,2000.290.290.290.2900:00:00
2005-03-3133,6000.290.310.260.3100:00:00
2005-04-0143,2000.290.300.260.3000:00:00
2005-04-0413,0000.270.270.250.2500:00:00
2005-04-0521,5000.270.270.260.2700:00:00
2005-04-0612,3000.270.300.270.2700:00:00
2005-04-072,8000.270.270.270.2700:00:00
2005-04-086,0000.250.270.250.2700:00:00
2005-04-113,0000.280.280.280.2800:00:00
2005-04-1250,0000.250.290.240.2500:00:00
2005-04-135,0000.240.250.240.2500:00:00
2005-04-1413,6000.250.250.250.2500:00:00
2005-04-1513,9000.250.250.240.2500:00:00
2005-04-1817,5000.240.250.210.2500:00:00
2005-04-1921,0000.230.250.230.2500:00:00
2005-04-2011,0000.250.250.250.2500:00:00
2005-04-2139,4000.260.260.250.2500:00:00
2005-04-224,0000.250.250.250.2500:00:00
2005-04-2500.250.250.250.2500:00:00
2005-04-2600.250.250.250.2500:00:00
2005-04-2759,0000.240.240.220.2200:00:00
2005-04-2844,0000.220.250.220.2500:00:00
2005-04-2914,0000.230.240.230.2300:00:00
2005-05-0228,5000.270.270.250.2500:00:00
2005-05-0300.250.250.250.2500:00:00
2005-05-0440,7000.260.270.250.2600:00:00
2005-05-0500.260.260.260.2600:00:00
2005-05-0613,0000.250.250.250.2500:00:00
2005-05-092,0000.240.240.240.2400:00:00
2005-05-1015,0000.250.250.250.2500:00:00
2005-05-111,0000.250.250.240.2400:00:00
2005-05-126,0000.270.270.270.2700:00:00
2005-05-1300.270.270.270.2700:00:00
2005-05-1646,5000.240.250.230.2300:00:00
2005-05-1734,7000.220.240.220.2400:00:00
2005-05-1836,5000.220.230.220.2300:00:00
2005-05-1946,7000.220.230.200.2300:00:00
2005-05-2028,5000.200.230.200.2300:00:00
2005-05-241,0000.230.230.230.2300:00:00
2005-05-257,3000.200.220.200.2200:00:00
2005-05-2620,8000.220.220.180.2200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources