Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2021-12-05
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-06-1114,0000.170.170.170.1700:00:00
2004-06-1400.170.170.170.1700:00:00
2004-06-1527,8000.160.170.160.1700:00:00
2004-06-1612,0000.160.170.160.1700:00:00
2004-06-1700.170.170.170.1700:00:00
2004-06-181,5000.150.150.150.1500:00:00
2004-06-215,0000.150.150.150.1500:00:00
2004-06-2225,0000.170.170.170.1700:00:00
2004-06-2313,0000.160.160.160.1600:00:00
2004-06-2466,0000.160.170.160.1700:00:00
2004-06-2526,0000.170.190.170.1900:00:00
2004-06-285,0000.170.170.160.1600:00:00
2004-06-291,0000.190.190.190.1900:00:00
2004-06-301,0000.190.190.190.1900:00:00
2004-07-0233,2000.190.190.160.1800:00:00
2004-07-055,0000.190.190.190.1900:00:00
2004-07-065000.200.200.200.2000:00:00
2004-07-0734,0000.180.180.170.1700:00:00
2004-07-0816,9000.170.190.170.1900:00:00
2004-07-095,0000.190.200.190.2000:00:00
2004-07-1221,0000.210.210.200.2100:00:00
2004-07-1327,0000.210.210.200.2000:00:00
2004-07-1400.200.200.200.2000:00:00
2004-07-1515,0000.220.230.210.2300:00:00
2004-07-162,0000.210.210.210.2100:00:00
2004-07-1910,5000.210.230.210.2300:00:00
2004-07-2030,0000.230.230.200.2300:00:00
2004-07-2115,0000.230.230.230.2300:00:00
2004-07-2211,0000.230.240.230.2400:00:00
2004-07-2337,0000.230.230.190.2200:00:00
2004-07-2630,0000.220.240.220.2300:00:00
2004-07-2725,1000.230.230.220.2200:00:00
2004-07-2814,0000.210.230.210.2300:00:00
2004-07-2926,0000.220.230.220.2300:00:00
2004-07-3042,0000.240.250.220.2500:00:00
2004-08-038,4000.230.230.230.2300:00:00
2004-08-045,0000.230.230.230.2300:00:00
2004-08-0500.230.230.230.2300:00:00
2004-08-0613,5000.230.240.230.2400:00:00
2004-08-0966,0000.240.250.220.2300:00:00
2004-08-1010,0000.240.240.240.2400:00:00
2004-08-1128,6000.230.240.220.2400:00:00
2004-08-1219,0000.230.240.230.2400:00:00
2004-08-1320,0000.230.230.230.2300:00:00
2004-08-1645,5000.230.250.230.2500:00:00
2004-08-1714,0000.250.250.250.2500:00:00
2004-08-1800.250.250.250.2500:00:00
2004-08-1925,0000.250.250.200.2000:00:00
2004-08-207,1000.200.230.200.2300:00:00
2004-08-231,0000.190.190.190.1900:00:00
2004-08-245,0000.220.220.200.2000:00:00
2004-08-251,1000.200.200.200.2000:00:00
2004-08-266000.200.200.200.2000:00:00
2004-08-271,0000.210.210.210.2100:00:00
2004-08-3038,0000.220.240.210.2300:00:00
2004-08-3116,5000.230.230.210.2300:00:00
2004-09-0110,0000.210.220.210.2100:00:00
2004-09-0222,7000.210.220.210.2100:00:00
2004-09-037,2000.220.220.220.2200:00:00
2004-09-079000.210.210.210.2100:00:00
2004-09-0822,0000.210.210.200.2000:00:00
2004-09-0927,5000.200.200.200.2000:00:00
2004-09-1011,0000.220.220.220.2200:00:00
2004-09-1334,5000.220.220.210.2200:00:00
2004-09-1463,5000.210.220.200.2000:00:00
2004-09-1538,5000.200.210.190.2100:00:00
2004-09-166000.200.200.200.2000:00:00
2004-09-1710,0000.210.210.210.2100:00:00
2004-09-203,5000.210.210.210.2100:00:00
2004-09-2133,0000.210.230.210.2300:00:00
2004-09-2210,0000.220.220.220.2200:00:00
2004-09-2355,0000.220.220.200.2000:00:00
2004-09-2416,5000.220.220.220.2200:00:00
2004-09-2741,0000.210.230.210.2300:00:00
2004-09-2834,7000.220.230.220.2300:00:00
2004-09-294,0000.240.240.220.2400:00:00
2004-09-3057,7000.240.250.230.2400:00:00
2004-10-0158,0000.230.230.220.2300:00:00
2004-10-04118,0000.230.240.230.2300:00:00
2004-10-0575,0000.230.240.230.2400:00:00
2004-10-0669,0000.230.240.230.2400:00:00
2004-10-0722,3000.240.240.240.2400:00:00
2004-10-0832,3000.240.240.230.2300:00:00
2004-10-1221,4000.240.240.230.2300:00:00
2004-10-1364,0000.230.230.220.2200:00:00
2004-10-147,7000.220.220.220.2200:00:00
2004-10-1531,0000.220.230.220.2300:00:00
2004-10-1818,0000.220.230.220.2200:00:00
2004-10-1917,0000.220.220.220.2200:00:00
2004-10-2054,6000.220.230.220.2300:00:00
2004-10-2122,5000.240.240.230.2300:00:00
2004-10-2237,8000.230.230.220.2300:00:00
2004-10-255,5000.240.240.220.2200:00:00
2004-10-2625,2000.220.240.220.2400:00:00
2004-10-2760,0000.240.250.230.2300:00:00
2004-10-2814,0000.230.230.220.2200:00:00
2004-10-2949,0000.240.250.230.2300:00:00
2004-11-0112,7000.240.250.240.2500:00:00
2004-11-0217,0000.240.240.230.2300:00:00
2004-11-039,0000.230.230.230.2300:00:00
2004-11-0441,2000.230.240.230.2400:00:00
2004-11-0518,0000.240.250.240.2500:00:00
2004-11-08101,0000.260.260.220.2200:00:00
2004-11-0900.220.220.220.2200:00:00
2004-11-10128,6000.250.250.220.2200:00:00
2004-11-119,0000.230.230.220.2300:00:00
2004-11-1274,4000.220.250.220.2200:00:00
2004-11-15158,7000.250.260.220.2500:00:00
2004-11-168,1000.260.260.250.2500:00:00
2004-11-1755,7000.260.260.250.2500:00:00
2004-11-187,5000.250.260.250.2600:00:00
2004-11-1959,6000.260.280.250.2800:00:00
2004-11-22336,2000.280.350.280.3200:00:00
2004-11-23135,0000.340.350.290.3000:00:00
2004-11-245,0000.300.300.300.3000:00:00
2004-11-25179,0000.320.350.320.3200:00:00
2004-11-2665,0000.340.340.300.3300:00:00
2004-11-2979,0000.290.320.290.3200:00:00
2004-11-3054,0000.320.330.310.3100:00:00
2004-12-017,0000.300.320.300.3200:00:00
2004-12-026,0000.310.310.300.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources