Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABENGOA -A- - [Ticker: ABG.MC]Chart ABENGOA -A-  News ABENGOA -A-  Download Historical Prices for Metastock ABENGOA -A- and Others  Technical Analysis ABENGOA -A-  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume14,837,013Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABG.MC quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-03-31261,2008.408.468.268.4600:00:00
2005-04-0162,2008.348.348.288.2800:00:00
2005-04-04235,9008.258.328.028.2000:00:00
2005-04-05181,9008.168.448.168.4300:00:00
2005-04-06102,7008.458.568.378.5300:00:00
2005-04-0735,1008.458.518.458.5000:00:00
2005-04-08345,5008.538.538.408.5000:00:00
2005-04-11120,3008.498.828.498.6500:00:00
2005-04-12165,8008.758.758.588.7300:00:00
2005-04-13114,5008.748.808.708.7400:00:00
2005-04-1426,5008.658.758.558.7100:00:00
2005-04-1540,5008.688.688.428.6400:00:00
2005-04-1885,7008.458.518.258.4500:00:00
2005-04-19100,8008.318.478.318.4700:00:00
2005-04-20130,6008.468.478.328.4700:00:00
2005-04-2164,6008.438.478.228.4700:00:00
2005-04-2266,1008.388.498.298.4500:00:00
2005-04-25177,3008.388.508.318.5000:00:00
2005-04-2636,5008.508.508.358.4200:00:00
2005-04-2796,9008.338.418.228.2400:00:00
2005-04-2859,3008.358.378.138.1300:00:00
2005-04-2960,7008.118.358.058.2800:00:00
2005-05-0242,4008.308.458.288.2900:00:00
2005-05-03216,9008.288.288.218.2100:00:00
2005-05-04335,6008.218.288.038.1000:00:00
2005-05-05268,5008.118.208.118.1100:00:00
2005-05-06128,2008.118.158.098.1200:00:00
2005-05-09195,2008.128.158.098.1100:00:00
2005-05-10229,1008.148.248.118.1300:00:00
2005-05-11273,0008.138.138.068.0900:00:00
2005-05-12277,1008.098.158.068.1100:00:00
2005-05-13161,2008.178.188.108.1500:00:00
2005-05-16131,9008.228.288.228.2300:00:00
2005-05-1797,7008.288.308.218.3000:00:00
2005-05-18144,0008.308.488.308.4300:00:00
2005-05-19158,5008.498.498.338.4000:00:00
2005-05-20110,7008.408.428.268.3000:00:00
2005-05-23143,6008.388.488.358.4500:00:00
2005-05-24241,2008.498.508.408.5000:00:00
2005-05-2583,7008.508.508.448.4600:00:00
2005-05-26218,5008.518.648.498.6000:00:00
2005-05-27269,1008.668.878.618.8700:00:00
2005-05-30200,4008.848.888.748.8500:00:00
2005-05-31249,2008.878.898.658.7600:00:00
2005-06-01148,7008.798.858.758.8500:00:00
2005-06-02166,1008.858.978.778.8100:00:00
2005-06-0308.818.818.818.8100:00:00
2005-06-06263,1009.169.259.039.2500:00:00
2005-06-07174,7009.179.369.179.3500:00:00
2005-06-0845,5009.369.369.189.2000:00:00
2005-06-09138,3009.119.299.119.2900:00:00
2005-06-10419,9009.299.959.129.9200:00:00
2005-06-13664,0009.9210.309.8910.1600:00:00
2005-06-14163,40010.2510.259.909.9600:00:00
2005-06-15394,80010.1010.209.669.7000:00:00
2005-06-16240,9009.609.889.559.7400:00:00
2005-06-17296,3009.759.799.669.7000:00:00
2005-06-20218,3009.629.749.629.7400:00:00
2005-06-21180,9009.709.749.539.5800:00:00
2005-06-22589,8009.579.639.539.5300:00:00
2005-06-23254,6009.549.549.339.3700:00:00
2005-06-24181,8009.349.459.309.3000:00:00
2005-06-27160,0009.319.449.309.3000:00:00
2005-06-28210,0009.359.709.359.7000:00:00
2005-06-29221,7009.749.749.559.7000:00:00
2005-06-30327,9009.619.709.589.6000:00:00
2005-07-01580,3009.439.909.439.7500:00:00
2005-07-0491,9009.889.979.749.9700:00:00
2005-07-05411,60010.0010.289.9510.2800:00:00
2005-07-06464,00010.2010.3010.0510.0700:00:00
2005-07-07264,20010.0710.129.509.9600:00:00
2005-07-08236,40010.0910.099.839.9600:00:00
2005-07-11277,10010.0910.2310.0210.2300:00:00
2005-07-12356,30010.2410.6510.1210.5900:00:00
2005-07-13326,30010.6010.8310.5610.7900:00:00
2005-07-14229,20010.8510.8510.5310.7000:00:00
2005-07-15329,20010.8010.8010.3510.3500:00:00
2005-07-1866,20010.4510.4910.3210.4100:00:00
2005-07-19138,50010.4110.4810.2810.3200:00:00
2005-07-20192,60010.4610.4610.1810.2400:00:00
2005-07-21100,20010.2910.3010.2110.2200:00:00
2005-07-22173,30010.2010.3810.1510.1900:00:00
2005-07-25284,80010.1910.3210.0610.2100:00:00
2005-07-2658,50010.3710.3710.2410.2400:00:00
2005-07-27101,10010.3410.6010.3410.5000:00:00
2005-07-28202,50010.5010.9610.5010.8800:00:00
2005-07-29241,90010.8811.0210.6510.7000:00:00
2005-08-01142,00010.8811.1010.7010.7200:00:00
2005-08-02115,90010.7910.9910.7910.9500:00:00
2005-08-03226,00010.9511.6510.9511.6300:00:00
2005-08-04213,70011.6311.7111.2611.2600:00:00
2005-08-05155,80011.4011.4010.8810.9500:00:00
2005-08-08170,50010.9511.4810.9311.4300:00:00
2005-08-09127,10011.2611.4511.1311.4300:00:00
2005-08-10214,90011.4011.5511.3611.4700:00:00
2005-08-11539,80011.4411.4511.3611.4500:00:00
2005-08-12334,10011.4911.7011.4111.5000:00:00
2005-08-1528,80011.6811.6811.3811.5800:00:00
2005-08-16186,40011.6311.7511.5211.6500:00:00
2005-08-1776,40011.7011.7511.5411.5500:00:00
2005-08-1849,90011.6511.6511.4011.6500:00:00
2005-08-19216,00011.6511.9611.6511.9500:00:00
2005-08-22189,00012.0012.2011.9612.1100:00:00
2005-08-23270,50012.1512.1511.7011.7700:00:00
2005-08-2498,20011.7711.9511.7411.9000:00:00
2005-08-25155,00011.8012.0011.7711.9800:00:00
2005-08-2682,80011.8612.0411.7611.8500:00:00
2005-08-29146,90011.8012.1011.6011.8600:00:00
2005-08-30238,30012.0012.0911.9511.9500:00:00
2005-08-31168,20012.1012.3912.0112.3000:00:00
2005-09-01620,80012.5012.9612.5012.8500:00:00
2005-09-02279,90012.8712.9012.7012.8800:00:00
2005-09-05291,20012.9013.2512.8913.0000:00:00
2005-09-06685,40013.0013.9513.0013.8000:00:00
2005-09-07513,50013.8014.5013.8014.1900:00:00
2005-09-08371,70014.2514.2513.8914.0000:00:00
2005-09-09398,70014.0214.3014.0114.2000:00:00
2005-09-12305,70014.1715.0414.1714.8000:00:00
2005-09-13324,40015.0015.0014.0514.1800:00:00
2005-09-14358,00014.0514.4713.8213.9700:00:00
2005-09-15411,90013.9614.6513.8014.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources