Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABENGOA -A- - [Ticker: ABG.MC]Chart ABENGOA -A-  News ABENGOA -A-  Download Historical Prices for Metastock ABENGOA -A- and Others  Technical Analysis ABENGOA -A-  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume14,837,013Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABG.MC quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-14122,0007.467.477.427.4200:00:00
2004-10-1548,2007.427.537.427.5300:00:00
2004-10-18120,2007.547.657.547.6300:00:00
2004-10-19335,8007.597.597.427.4200:00:00
2004-10-20139,3007.427.557.427.4300:00:00
2004-10-21297,0007.487.487.127.2000:00:00
2004-10-22200,7007.207.287.137.1700:00:00
2004-10-2584,2007.157.197.057.1900:00:00
2004-10-2669,9007.137.197.107.1300:00:00
2004-10-2788,5007.167.347.107.2700:00:00
2004-10-2870,8007.357.367.217.2500:00:00
2004-10-2946,3007.207.287.187.2800:00:00
2004-11-0107.287.287.287.2800:00:00
2004-11-0249,0007.317.317.207.2500:00:00
2004-11-0379,0007.257.307.157.2500:00:00
2004-11-04142,9007.247.267.177.2600:00:00
2004-11-0586,1007.247.257.207.2100:00:00
2004-11-0865,3007.207.217.157.2000:00:00
2004-11-0944,4007.177.207.167.1600:00:00
2004-11-1068,6007.167.197.127.1400:00:00
2004-11-1166,4007.157.177.087.1400:00:00
2004-11-12244,3007.167.177.057.1000:00:00
2004-11-15107,7007.197.197.067.0600:00:00
2004-11-1681,8007.077.147.027.0500:00:00
2004-11-17192,7007.057.096.947.0000:00:00
2004-11-18223,6007.027.046.917.0100:00:00
2004-11-19326,5007.057.177.057.1100:00:00
2004-11-2266,0007.167.227.127.2200:00:00
2004-11-23127,6007.267.307.257.2500:00:00
2004-11-2489,5007.297.337.277.3100:00:00
2004-11-2551,7007.267.307.237.2900:00:00
2004-11-2625,5007.297.327.267.3200:00:00
2004-11-29110,0007.357.357.247.2900:00:00
2004-11-3045,2007.267.337.227.2800:00:00
2004-12-0146,4007.307.357.257.2900:00:00
2004-12-0290,4007.357.357.257.3300:00:00
2004-12-03121,5007.357.357.327.3300:00:00
2004-12-0607.337.337.337.3300:00:00
2004-12-0797,6007.387.387.217.3000:00:00
2004-12-0807.307.307.307.3000:00:00
2004-12-0993,8007.337.337.227.2700:00:00
2004-12-1074,9007.297.337.287.3000:00:00
2004-12-13219,9007.267.357.267.3400:00:00
2004-12-14130,0007.397.407.337.3600:00:00
2004-12-1586,3007.357.387.337.3300:00:00
2004-12-1671,2007.377.387.317.3800:00:00
2004-12-17129,9007.397.457.317.4200:00:00
2004-12-20257,8007.377.607.367.5800:00:00
2004-12-21196,4007.627.677.597.6200:00:00
2004-12-2292,9007.657.687.547.5400:00:00
2004-12-2391,7007.547.547.437.4300:00:00
2004-12-2407.437.437.437.4300:00:00
2004-12-27130,6007.367.477.307.4000:00:00
2004-12-2821,2007.467.487.367.3600:00:00
2004-12-29139,2007.437.437.227.3000:00:00
2004-12-3089,0007.297.347.227.2700:00:00
2004-12-3107.277.277.277.2700:00:00
2005-01-0322,9007.237.387.237.3700:00:00
2005-01-04368,6007.397.707.397.5800:00:00
2005-01-05120,7007.507.507.417.4300:00:00
2005-01-0607.437.437.437.4300:00:00
2005-01-07327,3007.427.527.307.3800:00:00
2005-01-1044,7007.397.477.397.4400:00:00
2005-01-1175,9007.497.577.457.5100:00:00
2005-01-1265,6007.567.607.507.5400:00:00
2005-01-13165,3007.547.667.517.5800:00:00
2005-01-14297,2007.547.857.547.8200:00:00
2005-01-17440,2007.988.197.908.1200:00:00
2005-01-18328,4008.128.358.128.3000:00:00
2005-01-19393,8008.338.578.308.5500:00:00
2005-01-20254,7008.508.608.418.5000:00:00
2005-01-2189,7008.528.528.418.4100:00:00
2005-01-24136,0008.398.488.308.4800:00:00
2005-01-2598,7008.458.558.408.5100:00:00
2005-01-26433,0008.538.568.408.4800:00:00
2005-01-27330,3008.428.438.268.3200:00:00
2005-01-28122,9008.348.388.268.2700:00:00
2005-01-31105,5008.258.318.208.2400:00:00
2005-02-01143,3008.298.298.158.2000:00:00
2005-02-02215,8008.228.388.208.3500:00:00
2005-02-031,206,4008.418.518.418.4700:00:00
2005-02-041,230,2008.478.548.348.3700:00:00
2005-02-07109,0008.398.408.308.3900:00:00
2005-02-08135,8008.278.358.218.3400:00:00
2005-02-0986,6008.378.408.258.3500:00:00
2005-02-10477,2008.258.388.258.3700:00:00
2005-02-112,235,8008.418.868.408.7000:00:00
2005-02-14737,1008.708.868.668.8400:00:00
2005-02-15247,2008.858.898.808.8600:00:00
2005-02-16118,1008.828.828.648.7000:00:00
2005-02-17277,8008.718.868.718.7600:00:00
2005-02-1850,9008.768.958.668.8300:00:00
2005-02-21289,4008.808.898.608.6400:00:00
2005-02-22164,7008.608.608.208.5000:00:00
2005-02-2346,4008.258.448.258.4200:00:00
2005-02-2497,6008.338.758.338.5000:00:00
2005-02-2521,0008.578.698.528.6500:00:00
2005-02-2894,5008.768.848.678.8000:00:00
2005-03-0185,6008.778.878.748.8500:00:00
2005-03-02140,9008.818.858.748.7800:00:00
2005-03-0353,3008.658.738.548.7200:00:00
2005-03-0428,2008.618.768.618.7500:00:00
2005-03-07202,6008.638.828.638.8000:00:00
2005-03-08121,8008.838.838.808.8200:00:00
2005-03-09198,4008.828.878.758.8000:00:00
2005-03-10147,0008.798.798.468.5700:00:00
2005-03-1145,0008.558.708.558.5800:00:00
2005-03-14140,5008.608.638.458.5000:00:00
2005-03-15106,5008.468.558.468.5000:00:00
2005-03-16143,1008.528.548.488.5000:00:00
2005-03-17118,8008.498.518.408.5000:00:00
2005-03-1867,5008.508.508.408.4800:00:00
2005-03-2150,0008.488.528.408.5000:00:00
2005-03-22134,2008.508.548.458.4500:00:00
2005-03-2332,0008.288.408.228.3400:00:00
2005-03-2410,4008.458.458.348.4500:00:00
2005-03-2508.458.458.458.4500:00:00
2005-03-2808.458.458.458.4500:00:00
2005-03-2978,3008.308.458.228.4500:00:00
2005-03-30100,4008.408.408.308.3200:00:00
2005-03-31261,2008.408.468.268.4600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources