Bookmark and Share

Last Minute: "Emails show top HHS official and Trump ally intimidating CDC official - CNN" Fri, 18 Sep 2020 22:27:00 GMT    "Explaining Trump's Potential Ban on TikTok, WeChat: Q&A - The New York Times" Fri, 18 Sep 2020 18:18:00 GMT    "As firefighters hope to gain ground on some West Coast fires, others prompt more evacuations - CNN" Fri, 18 Sep 2020 17:39:00 GMT    "Republicans Refute Trump's False Mail-In Voting Claims, Warn They Could Hurt GOP Candidates - Newsweek" Thu, 17 Sep 2020 20:04:36 GMT    "MSNBC's Stephanie Ruhle rips Biden's 'Scranton vs. Park Avenue' message: 'He doesn't want my vote?' - Fox News" Fri, 18 Sep 2020 19:21:48 GMT    "Firefighter dies in California's El Dorado wildfire sparked by gender reveal - Daily Mail" Fri, 18 Sep 2020 17:16:55 GMT    "Trump announces billions in aid for Puerto Rico although he once called it "one of the most corrupt places on earth" - CBS News" Fri, 18 Sep 2020 20:29:00 GMT   "Supreme Court Justice Ruth Bader Ginsburg Dies At 87 - NPR" Fri, 18 Sep 2020 23:28:42 GMT    "Trump dismisses ex-Mike Pence aide who cut ad to say she's voting for Joe Biden - New York Post " Fri, 18 Sep 2020 00:35:00 GMT    "?It?s like Hitler Youth?: Trump attacked over plans for ?patriotic education? - The Independent" Fri, 18 Sep 2020 12:51:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABENGOA -A- - [Ticker: ABG.MC]Chart ABENGOA -A-  News ABENGOA -A-  Download Historical Prices for Metastock ABENGOA -A- and Others  Technical Analysis ABENGOA -A-  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume14,837,013Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABG.MC quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-29351,8007.787.807.557.7000:00:00
2004-04-30105,5007.597.597.427.4300:00:00
2004-05-0385,8007.427.507.317.3100:00:00
2004-05-04267,2007.387.537.327.5000:00:00
2004-05-0552,2007.527.527.367.3600:00:00
2004-05-0654,8007.407.407.207.2000:00:00
2004-05-07155,1007.207.247.117.2200:00:00
2004-05-10123,7007.127.136.877.0000:00:00
2004-05-11111,1006.917.146.917.1200:00:00
2004-05-1287,7007.197.307.037.0700:00:00
2004-05-1354,6007.177.207.097.1500:00:00
2004-05-1459,0007.187.187.027.1000:00:00
2004-05-17157,4006.966.966.776.8000:00:00
2004-05-18127,9006.806.926.626.6200:00:00
2004-05-19205,6006.756.916.646.8500:00:00
2004-05-2084,0006.726.796.676.6700:00:00
2004-05-2153,8006.686.786.666.6600:00:00
2004-05-24315,1006.706.856.656.7100:00:00
2004-05-25165,5006.886.886.676.6700:00:00
2004-05-26155,5006.846.846.726.7200:00:00
2004-05-2760,3006.806.806.696.7100:00:00
2004-05-2865,7006.726.746.656.6900:00:00
2004-05-317,3006.706.746.696.7300:00:00
2004-06-0153,4006.686.706.606.6000:00:00
2004-06-02169,8006.606.706.436.6200:00:00
2004-06-03199,4006.656.706.576.6000:00:00
2004-06-04252,5006.636.706.586.6800:00:00
2004-06-0774,7006.746.806.746.7500:00:00
2004-06-08125,6006.836.836.646.7400:00:00
2004-06-09214,8006.776.806.706.7400:00:00
2004-06-10120,9006.746.766.706.7200:00:00
2004-06-1131,4006.736.736.666.6900:00:00
2004-06-1468,9006.696.696.566.5900:00:00
2004-06-15222,0006.536.746.536.7200:00:00
2004-06-16158,2006.756.906.666.7200:00:00
2004-06-17258,9006.716.856.716.8200:00:00
2004-06-1880,3006.826.826.736.8000:00:00
2004-06-21115,2006.836.866.806.8600:00:00
2004-06-2279,8006.896.896.796.8000:00:00
2004-06-23213,1006.866.906.806.9000:00:00
2004-06-2479,2006.906.926.866.8900:00:00
2004-06-25119,6006.886.906.806.9000:00:00
2004-06-28280,9006.937.166.907.1600:00:00
2004-06-29260,9007.207.367.197.3400:00:00
2004-06-30324,8007.377.377.217.2100:00:00
2004-07-0121,6007.377.377.207.2000:00:00
2004-07-0256,9007.277.277.057.0900:00:00
2004-07-05992,5007.157.187.087.1800:00:00
2004-07-06168,8007.187.186.907.1000:00:00
2004-07-0783,3007.127.207.067.2000:00:00
2004-07-08709,9007.137.307.037.2100:00:00
2004-07-09139,5007.297.407.207.3600:00:00
2004-07-1282,1007.407.427.277.3800:00:00
2004-07-13134,4007.457.467.387.4000:00:00
2004-07-14133,0007.397.427.307.4200:00:00
2004-07-15426,1007.457.477.327.4600:00:00
2004-07-16209,0007.467.477.337.4000:00:00
2004-07-1985,5007.447.447.257.3000:00:00
2004-07-20105,0007.317.317.117.1200:00:00
2004-07-21106,5007.197.247.127.1600:00:00
2004-07-2251,1007.287.287.197.2000:00:00
2004-07-2344,5007.337.337.137.1300:00:00
2004-07-2681,4007.237.237.017.1000:00:00
2004-07-2742,4007.037.167.037.1200:00:00
2004-07-2822,1007.137.197.077.0700:00:00
2004-07-29172,0007.027.287.027.2800:00:00
2004-07-30144,7007.277.277.177.2000:00:00
2004-08-0218,5007.077.147.057.1000:00:00
2004-08-0343,4007.207.207.117.1200:00:00
2004-08-0420,3007.177.177.027.1000:00:00
2004-08-0579,2007.107.107.007.0000:00:00
2004-08-0622,3006.906.956.906.9200:00:00
2004-08-0939,1006.926.996.836.8700:00:00
2004-08-1051,5006.866.936.806.9000:00:00
2004-08-11166,6006.936.946.686.9000:00:00
2004-08-1282,6006.786.976.736.7300:00:00
2004-08-1345,8006.756.766.616.6100:00:00
2004-08-1606.616.616.616.6100:00:00
2004-08-1752,5006.756.896.626.8100:00:00
2004-08-1869,4006.806.806.586.6700:00:00
2004-08-19119,5006.756.866.726.7800:00:00
2004-08-2010,8006.786.806.766.7900:00:00
2004-08-23203,1006.896.956.766.9500:00:00
2004-08-24182,9007.007.146.977.1000:00:00
2004-08-25131,1007.157.177.057.1000:00:00
2004-08-2654,7007.107.187.097.1500:00:00
2004-08-2791,3007.197.237.157.2000:00:00
2004-08-3079,3007.267.307.257.3000:00:00
2004-08-31182,3007.267.287.117.2000:00:00
2004-09-0162,1007.177.177.127.1200:00:00
2004-09-02351,2007.147.147.057.1000:00:00
2004-09-0374,0007.077.076.997.0700:00:00
2004-09-0652,1007.047.177.047.0800:00:00
2004-09-0724,8007.097.197.097.1100:00:00
2004-09-0859,8007.137.137.087.1100:00:00
2004-09-0993,2007.107.177.007.0000:00:00
2004-09-1055,7007.017.107.017.0600:00:00
2004-09-1370,7007.157.197.127.1800:00:00
2004-09-1498,7007.197.197.047.0400:00:00
2004-09-1560,9007.047.147.027.0600:00:00
2004-09-16295,5007.117.137.007.1100:00:00
2004-09-1742,5007.107.137.057.1100:00:00
2004-09-2067,8007.157.197.067.1000:00:00
2004-09-21124,4007.107.147.097.1000:00:00
2004-09-22252,9007.207.347.207.2500:00:00
2004-09-23155,9007.247.317.207.2100:00:00
2004-09-24110,3007.287.297.177.2900:00:00
2004-09-27133,5007.297.337.227.3000:00:00
2004-09-28124,5007.277.347.277.3400:00:00
2004-09-29237,0007.347.447.327.4400:00:00
2004-09-30113,7007.457.477.427.4400:00:00
2004-10-01105,0007.477.507.427.5000:00:00
2004-10-04123,3007.507.577.427.5600:00:00
2004-10-05184,7007.577.657.537.6300:00:00
2004-10-06193,0007.667.697.617.6900:00:00
2004-10-07227,5007.687.807.647.7500:00:00
2004-10-0898,9007.707.767.667.6800:00:00
2004-10-1194,5007.667.667.557.6500:00:00
2004-10-1207.657.657.657.6500:00:00
2004-10-13244,6007.627.627.427.5200:00:00
2004-10-14122,0007.467.477.427.4200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources