Bookmark and Share

Last Minute: "Judge on Trump's SCOTUS list volunteered for the 1987 Biden presidential campaign - CNN" Tue, 22 Sep 2020 11:38:00 GMT    "Voter Registration Day, Trump's UN address, Tropical Storm Beta: 5 things to know Tuesday - USA TODAY" Tue, 22 Sep 2020 08:23:07 GMT    "How To Fathom 200000 American Deaths From Covid-19 | NBC Nightly News - NBC News" Mon, 21 Sep 2020 23:58:55 GMT    "Reopening Colleges Likely Fueled Covid-19 Significantly, Study Finds - The Wall Street Journal" Tue, 22 Sep 2020 14:52:00 GMT    "28-year-old Houston doctor dies after battle with coronavirus, family says - CNN" Tue, 22 Sep 2020 11:11:00 GMT    "California Fire Map, Update As Bobcat Blaze 'Continues to Advance in All Directions' - Newsweek" Mon, 21 Sep 2020 10:54:20 GMT    "Over 200,000 People Have Died in the US: Live Covid-19 Updates - The New York Times" Tue, 22 Sep 2020 16:29:41 GMT   "Romney backs vote on Supreme Court nominee, clearing way for Trump - POLITICO" Tue, 22 Sep 2020 15:28:00 GMT    "Philadelphia election official urges GOP state legislature to outlaw secrecy envelopes for mail-in ballots - Fox News" Tue, 22 Sep 2020 14:13:30 GMT    "Barbara Lagoa's stock is rising as Trump mulls Hispanic Supreme Court pick - Washington Examiner" Mon, 21 Sep 2020 18:52:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABENGOA -A- - [Ticker: ABG.MC]Chart ABENGOA -A-  News ABENGOA -A-  Download Historical Prices for Metastock ABENGOA -A- and Others  Technical Analysis ABENGOA -A-  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume14,837,013Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABG.MC quotes from 2000-01-01 to 2020-09-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-11-13159,3005.405.425.295.3100:00:00
2003-11-1429,3005.325.375.295.3600:00:00
2003-11-1731,2005.345.365.295.3400:00:00
2003-11-1865,4005.315.435.315.4200:00:00
2003-11-1953,6005.445.445.385.4200:00:00
2003-11-20205,6005.405.425.335.3800:00:00
2003-11-2150,5005.355.445.355.4400:00:00
2003-11-24381,1005.455.625.405.6200:00:00
2003-11-25338,0005.605.605.525.5800:00:00
2003-11-26668,6005.605.765.545.7300:00:00
2003-11-27240,1005.705.825.695.7800:00:00
2003-11-28343,0005.815.975.765.9000:00:00
2003-12-01626,9005.936.065.905.9900:00:00
2003-12-02290,6005.986.125.986.0700:00:00
2003-12-03978,2006.006.155.976.1000:00:00
2003-12-04581,7006.096.216.066.1300:00:00
2003-12-05177,4006.136.196.116.1500:00:00
2003-12-0806.156.156.156.1500:00:00
2003-12-09210,6006.146.156.016.0100:00:00
2003-12-10267,3006.016.015.855.8500:00:00
2003-12-11235,2005.835.975.825.8200:00:00
2003-12-12176,3005.885.895.815.8400:00:00
2003-12-15129,4005.955.955.825.8300:00:00
2003-12-16112,3005.815.855.765.7800:00:00
2003-12-17118,2005.845.845.745.8000:00:00
2003-12-18235,6005.895.895.815.8600:00:00
2003-12-19230,5005.875.895.805.8600:00:00
2003-12-22194,9005.835.945.805.8200:00:00
2003-12-23168,7005.885.905.765.7900:00:00
2003-12-2405.795.795.795.7900:00:00
2003-12-2505.795.795.795.7900:00:00
2003-12-2605.795.795.795.7900:00:00
2003-12-29251,7005.805.855.735.8000:00:00
2003-12-30112,3005.805.835.745.7700:00:00
2003-12-3105.775.775.775.7700:00:00
2004-01-0105.775.775.775.7700:00:00
2004-01-0282,5005.765.865.735.8000:00:00
2004-01-05214,4005.865.925.785.9100:00:00
2004-01-0605.915.915.915.9100:00:00
2004-01-07240,4005.936.055.935.9800:00:00
2004-01-08213,3006.016.045.945.9800:00:00
2004-01-09101,6005.986.035.945.9500:00:00
2004-01-12127,5005.955.955.865.9200:00:00
2004-01-13102,3005.925.995.925.9200:00:00
2004-01-14120,4005.936.075.936.0100:00:00
2004-01-15147,9006.056.055.976.0400:00:00
2004-01-16471,0006.096.356.056.3500:00:00
2004-01-19229,5006.376.456.246.2800:00:00
2004-01-20253,3006.316.446.266.3300:00:00
2004-01-21283,0006.316.436.316.4300:00:00
2004-01-22361,7006.456.506.426.4300:00:00
2004-01-2362,5006.406.476.406.4600:00:00
2004-01-26114,2006.456.466.356.3900:00:00
2004-01-27183,2006.456.556.426.4600:00:00
2004-01-28302,0006.466.586.446.5000:00:00
2004-01-29146,3006.446.536.436.4700:00:00
2004-01-3085,8006.526.546.476.4700:00:00
2004-02-0252,1006.506.506.416.4100:00:00
2004-02-0387,4006.366.496.366.4900:00:00
2004-02-04144,8006.486.696.466.6900:00:00
2004-02-05160,4006.646.796.646.6900:00:00
2004-02-0659,7006.696.706.566.5600:00:00
2004-02-0993,5006.626.776.606.7300:00:00
2004-02-10241,5006.756.886.756.8800:00:00
2004-02-11218,1006.896.946.796.7900:00:00
2004-02-1259,0006.816.866.806.8500:00:00
2004-02-13324,9006.806.936.756.8400:00:00
2004-02-1641,1006.896.926.856.9200:00:00
2004-02-1776,4006.916.916.866.9000:00:00
2004-02-1853,4006.866.906.866.8900:00:00
2004-02-1946,2006.936.946.866.9400:00:00
2004-02-2088,0006.946.946.776.7700:00:00
2004-02-2371,0006.946.946.716.7400:00:00
2004-02-24148,0006.746.746.616.6100:00:00
2004-02-25163,7006.656.686.376.5800:00:00
2004-02-26184,7006.586.856.536.7600:00:00
2004-02-27189,6006.816.816.716.7600:00:00
2004-03-0134,1006.776.886.726.8400:00:00
2004-03-02394,6006.806.886.796.8500:00:00
2004-03-03120,5006.846.906.816.8200:00:00
2004-03-0467,9006.856.856.756.8200:00:00
2004-03-05169,7006.836.856.776.8000:00:00
2004-03-0854,5006.856.856.786.8100:00:00
2004-03-0955,2006.796.796.636.7700:00:00
2004-03-1040,4006.666.756.666.7500:00:00
2004-03-11126,6006.666.696.556.6000:00:00
2004-03-12209,3006.266.706.226.5000:00:00
2004-03-15400,2006.226.366.036.2600:00:00
2004-03-16302,7006.066.296.066.2100:00:00
2004-03-17440,4006.256.406.256.3300:00:00
2004-03-18221,9006.406.446.326.3400:00:00
2004-03-1918,0006.406.406.296.3500:00:00
2004-03-2277,7006.306.456.296.4500:00:00
2004-03-23101,6006.366.496.326.4900:00:00
2004-03-24130,6006.506.606.486.5900:00:00
2004-03-2544,4006.596.706.576.7000:00:00
2004-03-2668,0006.536.716.536.6800:00:00
2004-03-29157,6006.586.896.586.8900:00:00
2004-03-30148,8006.896.906.746.8800:00:00
2004-03-31177,3006.826.946.806.9400:00:00
2004-04-01289,0006.957.256.947.1100:00:00
2004-04-02376,1007.217.247.057.1000:00:00
2004-04-0581,0007.137.137.027.0800:00:00
2004-04-0676,4007.147.157.067.1200:00:00
2004-04-07211,8007.197.497.167.4900:00:00
2004-04-08132,8007.507.617.337.4200:00:00
2004-04-0907.427.427.427.4200:00:00
2004-04-1207.427.427.427.4200:00:00
2004-04-13157,4007.497.557.317.4400:00:00
2004-04-1458,0007.427.427.297.2900:00:00
2004-04-1560,1007.267.447.227.4400:00:00
2004-04-1653,2007.447.447.297.2900:00:00
2004-04-19107,8007.307.407.207.2600:00:00
2004-04-20136,0007.307.487.287.4100:00:00
2004-04-21116,6007.347.647.347.5300:00:00
2004-04-22295,9007.527.807.527.6200:00:00
2004-04-23195,1007.707.757.687.7500:00:00
2004-04-26105,3007.737.777.707.7000:00:00
2004-04-2734,7007.727.787.707.7400:00:00
2004-04-28113,7007.757.817.727.8000:00:00
2004-04-29351,8007.787.807.557.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources