Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABENGOA -A- - [Ticker: ABG.MC]Chart ABENGOA -A-  News ABENGOA -A-  Download Historical Prices for Metastock ABENGOA -A- and Others  Technical Analysis ABENGOA -A-  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume14,837,013Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABG.MC quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-2938,6005.065.085.055.0700:00:00
2003-05-3072,7005.075.075.055.0600:00:00
2003-06-0298,2005.155.245.125.1600:00:00
2003-06-0348,6005.155.205.095.2000:00:00
2003-06-0499,2005.205.325.105.2700:00:00
2003-06-05227,0005.355.485.305.4200:00:00
2003-06-06293,5005.455.495.385.4700:00:00
2003-06-09229,2005.445.475.385.4200:00:00
2003-06-1066,0005.425.425.275.2700:00:00
2003-06-11120,8005.315.385.275.3000:00:00
2003-06-1258,2005.355.465.305.3000:00:00
2003-06-1389,8005.415.455.305.3600:00:00
2003-06-1696,7005.395.455.305.3200:00:00
2003-06-1792,7005.425.425.305.3000:00:00
2003-06-1849,0005.365.425.325.3800:00:00
2003-06-1937,5005.385.385.285.2800:00:00
2003-06-2026,2005.275.325.215.3200:00:00
2003-06-2344,4005.365.375.255.2700:00:00
2003-06-2443,2005.255.355.205.2000:00:00
2003-06-2517,4005.325.325.205.2000:00:00
2003-06-2645,0005.275.295.205.2300:00:00
2003-06-2776,4005.225.275.105.1900:00:00
2003-06-30104,6005.255.305.175.2000:00:00
2003-07-01137,3005.255.285.105.1300:00:00
2003-07-0259,0005.215.245.145.1700:00:00
2003-07-03198,7005.205.235.105.1900:00:00
2003-07-04144,5005.235.235.015.0900:00:00
2003-07-07126,9005.105.245.105.1900:00:00
2003-07-08114,0005.225.275.175.1900:00:00
2003-07-0987,7005.215.235.095.1300:00:00
2003-07-1056,6005.175.175.065.1000:00:00
2003-07-11150,1005.065.175.055.1000:00:00
2003-07-14137,1005.185.185.135.1500:00:00
2003-07-15297,0005.155.335.155.2000:00:00
2003-07-16242,7005.275.305.205.2000:00:00
2003-07-1798,4005.255.285.215.2100:00:00
2003-07-18209,5005.295.295.155.1500:00:00
2003-07-21144,8005.215.215.075.1000:00:00
2003-07-2267,1005.135.135.075.1000:00:00
2003-07-23124,6005.125.155.075.1000:00:00
2003-07-2464,7005.125.175.105.1500:00:00
2003-07-25263,4005.155.225.155.1700:00:00
2003-07-28164,5005.195.245.185.2200:00:00
2003-07-2989,1005.245.285.205.2200:00:00
2003-07-3064,7005.255.285.225.2500:00:00
2003-07-31107,8005.255.275.225.2500:00:00
2003-08-01205,9005.265.315.255.3000:00:00
2003-08-04207,4005.305.445.305.4300:00:00
2003-08-05378,6005.485.485.315.3200:00:00
2003-08-0663,3005.445.445.305.3400:00:00
2003-08-07126,4005.365.375.325.3200:00:00
2003-08-0870,9005.355.355.295.2900:00:00
2003-08-1122,6005.295.355.255.3000:00:00
2003-08-1268,5005.345.365.255.2700:00:00
2003-08-1382,2005.345.345.275.2800:00:00
2003-08-1425,6005.335.335.295.3200:00:00
2003-08-1505.325.325.325.3200:00:00
2003-08-1890,5005.345.345.265.3000:00:00
2003-08-19100,7005.305.315.275.2800:00:00
2003-08-2045,3005.315.325.275.3000:00:00
2003-08-21206,1005.315.345.295.2900:00:00
2003-08-22137,9005.315.315.285.3100:00:00
2003-08-2586,1005.305.305.275.2900:00:00
2003-08-26108,3005.295.295.265.2800:00:00
2003-08-27180,3005.305.305.135.1900:00:00
2003-08-28242,4005.195.205.085.1000:00:00
2003-08-29455,8005.185.185.075.0900:00:00
2003-09-0181,8005.145.165.105.1600:00:00
2003-09-02216,1005.245.285.225.2500:00:00
2003-09-03245,8005.295.385.275.3700:00:00
2003-09-04136,4005.385.415.325.3700:00:00
2003-09-05215,2005.385.455.345.4300:00:00
2003-09-085,627,6005.405.665.375.5900:00:00
2003-09-09154,6005.605.605.475.5100:00:00
2003-09-10122,0005.475.485.285.2800:00:00
2003-09-11139,4005.215.345.175.2800:00:00
2003-09-12134,0005.315.315.155.2000:00:00
2003-09-1587,2005.235.265.185.2000:00:00
2003-09-1682,7005.205.225.165.2100:00:00
2003-09-17110,7005.275.315.205.2500:00:00
2003-09-18128,9005.255.265.205.2300:00:00
2003-09-19436,8005.235.435.225.3700:00:00
2003-09-22359,0005.405.465.285.4000:00:00
2003-09-2360,9005.405.415.335.3400:00:00
2003-09-2428,0005.385.385.315.3100:00:00
2003-09-2552,3005.315.315.245.2900:00:00
2003-09-2654,4005.265.315.205.2600:00:00
2003-09-2973,4005.305.415.305.3700:00:00
2003-09-3042,1005.425.445.275.2900:00:00
2003-10-0153,4005.315.355.275.3400:00:00
2003-10-02140,9005.425.455.365.3600:00:00
2003-10-0394,2005.425.455.335.4500:00:00
2003-10-06125,7005.485.535.405.4600:00:00
2003-10-0737,5005.485.555.435.4500:00:00
2003-10-0858,7005.475.495.435.4800:00:00
2003-10-09628,5005.355.435.295.3300:00:00
2003-10-10390,8005.295.305.155.1800:00:00
2003-10-13359,6005.165.205.055.1500:00:00
2003-10-14143,0005.145.165.115.1100:00:00
2003-10-15258,9005.115.155.115.1500:00:00
2003-10-16170,2005.185.215.155.1600:00:00
2003-10-17132,7005.185.205.155.1500:00:00
2003-10-2065,5005.155.195.135.1600:00:00
2003-10-21163,2005.155.205.155.1900:00:00
2003-10-22111,6005.205.205.155.1600:00:00
2003-10-23132,9005.125.155.085.1400:00:00
2003-10-24523,2005.125.285.075.2700:00:00
2003-10-27268,1005.265.365.255.3400:00:00
2003-10-28491,8005.325.555.325.5400:00:00
2003-10-291,253,2005.615.775.615.7000:00:00
2003-10-30215,7005.735.735.565.5800:00:00
2003-10-31131,9005.555.555.465.4700:00:00
2003-11-03423,0005.475.645.475.6000:00:00
2003-11-0466,7005.645.645.465.5000:00:00
2003-11-05206,8005.475.505.425.4800:00:00
2003-11-0653,4005.475.505.455.5000:00:00
2003-11-07270,9005.505.595.485.5900:00:00
2003-11-1058,4005.595.595.525.5400:00:00
2003-11-1128,7005.545.545.485.5100:00:00
2003-11-12192,4005.515.515.395.4000:00:00
2003-11-13159,3005.405.425.295.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources