Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABENGOA -A- - [Ticker: ABG.MC]Chart ABENGOA -A-  News ABENGOA -A-  Download Historical Prices for Metastock ABENGOA -A- and Others  Technical Analysis ABENGOA -A-  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume14,837,013Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABG.MC quotes from 2000-01-01 to 2024-06-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-12-1249,7005.305.555.305.3600:00:00
2002-12-1359,8005.405.405.215.3500:00:00
2002-12-16120,1005.385.485.345.4500:00:00
2002-12-17201,0005.465.565.415.5500:00:00
2002-12-18306,3005.575.695.505.6900:00:00
2002-12-19208,5005.615.775.615.7700:00:00
2002-12-2056,2005.675.755.605.6500:00:00
2002-12-2383,1005.635.685.415.6500:00:00
2002-12-2405.655.655.655.6500:00:00
2002-12-2505.655.655.655.6500:00:00
2002-12-2605.655.655.655.6500:00:00
2002-12-2791,3005.565.605.355.6000:00:00
2002-12-30204,7005.435.605.375.6000:00:00
2002-12-3105.605.605.605.6000:00:00
2003-01-0105.605.605.605.6000:00:00
2003-01-0228,2005.415.625.415.5500:00:00
2003-01-0371,6005.595.595.385.4000:00:00
2003-01-0605.405.405.405.4000:00:00
2003-01-0733,7005.505.555.435.5100:00:00
2003-01-08149,8005.515.535.255.2500:00:00
2003-01-0935,7005.205.285.205.2500:00:00
2003-01-10566,4005.205.254.975.2500:00:00
2003-01-13144,5005.255.325.155.2900:00:00
2003-01-14119,2005.285.295.205.2500:00:00
2003-01-15139,6005.275.275.165.2000:00:00
2003-01-1650,0005.235.235.165.2000:00:00
2003-01-17180,4005.205.205.025.1000:00:00
2003-01-201,098,4005.085.145.035.0700:00:00
2003-01-21244,2005.055.104.975.0500:00:00
2003-01-22205,9005.055.054.965.0000:00:00
2003-01-2321,2005.035.034.914.9200:00:00
2003-01-2461,7004.924.984.764.7600:00:00
2003-01-2743,2004.784.784.634.6500:00:00
2003-01-2822,4004.744.754.614.7500:00:00
2003-01-29114,6004.874.874.584.6000:00:00
2003-01-3039,8004.694.694.564.6000:00:00
2003-01-3155,2004.634.684.604.6500:00:00
2003-02-0322,3004.774.824.664.8200:00:00
2003-02-0445,5004.824.904.794.8100:00:00
2003-02-0521,0004.844.844.714.8400:00:00
2003-02-0615,6004.834.834.764.7800:00:00
2003-02-0742,2004.804.804.674.7000:00:00
2003-02-10686,7004.734.784.564.6200:00:00
2003-02-1148,9004.754.764.674.7500:00:00
2003-02-12360,7004.704.784.654.7800:00:00
2003-02-131,039,7004.644.694.584.5800:00:00
2003-02-1498,7004.594.604.514.5300:00:00
2003-02-1775,4004.514.574.514.5300:00:00
2003-02-18402,0004.544.544.484.5000:00:00
2003-02-19137,5004.544.544.464.4700:00:00
2003-02-2084,3004.494.494.364.4000:00:00
2003-02-21120,6004.364.374.304.3200:00:00
2003-02-2418,9004.304.364.304.3100:00:00
2003-02-2557,8004.314.314.254.3000:00:00
2003-02-2617,2004.304.304.274.2900:00:00
2003-02-2780,2004.284.344.284.3000:00:00
2003-02-28157,8004.344.524.314.5200:00:00
2003-03-03132,2004.524.754.524.7500:00:00
2003-03-04107,5004.784.784.604.7500:00:00
2003-03-05103,8004.754.754.654.7000:00:00
2003-03-0660,0004.654.754.654.7500:00:00
2003-03-0795,3004.654.704.584.6000:00:00
2003-03-1028,7004.604.634.414.5500:00:00
2003-03-1133,3004.454.554.454.5000:00:00
2003-03-12124,4004.504.534.114.1100:00:00
2003-03-1386,5004.254.254.034.1400:00:00
2003-03-1447,0004.224.254.114.1500:00:00
2003-03-1781,7004.154.384.144.3500:00:00
2003-03-1873,9004.474.604.414.4100:00:00
2003-03-1914,9004.504.624.434.5600:00:00
2003-03-2055,4004.604.604.464.5700:00:00
2003-03-21145,5004.604.654.554.6000:00:00
2003-03-2432,5004.614.614.454.4700:00:00
2003-03-25388,8004.524.524.404.5200:00:00
2003-03-26102,7004.654.844.574.6900:00:00
2003-03-2795,9004.704.724.624.6200:00:00
2003-03-2827,7004.704.734.604.6100:00:00
2003-03-3113,8004.704.704.554.5500:00:00
2003-04-0185,0004.504.704.504.7000:00:00
2003-04-02108,1004.725.004.684.9200:00:00
2003-04-03251,6004.914.954.794.8500:00:00
2003-04-04108,6004.854.974.794.7900:00:00
2003-04-07104,5004.885.014.804.9000:00:00
2003-04-0827,4004.864.934.814.8100:00:00
2003-04-09194,4004.804.804.644.6800:00:00
2003-04-10207,3004.694.764.654.7000:00:00
2003-04-1148,2004.764.804.724.7700:00:00
2003-04-1467,9004.834.834.734.7300:00:00
2003-04-1587,7004.804.804.654.6800:00:00
2003-04-16500,1004.694.694.384.4300:00:00
2003-04-17140,4004.354.404.304.3500:00:00
2003-04-1804.354.354.354.3500:00:00
2003-04-2104.354.354.354.3500:00:00
2003-04-22199,9004.424.474.414.4300:00:00
2003-04-23235,1004.504.604.494.5000:00:00
2003-04-24108,5004.584.674.534.5700:00:00
2003-04-25125,6004.614.654.544.5400:00:00
2003-04-28111,7004.614.714.554.7100:00:00
2003-04-29321,0004.754.924.754.7500:00:00
2003-04-3076,2004.854.884.754.7600:00:00
2003-05-0104.764.764.764.7600:00:00
2003-05-0252,8004.804.804.694.7800:00:00
2003-05-05138,4004.844.904.754.8500:00:00
2003-05-0685,5004.844.944.844.9000:00:00
2003-05-07172,0004.954.974.864.9300:00:00
2003-05-08288,3004.884.924.864.9200:00:00
2003-05-0974,3004.904.914.864.8900:00:00
2003-05-1267,2004.914.914.884.8800:00:00
2003-05-1358,9004.894.904.884.8800:00:00
2003-05-14176,0004.885.104.885.1000:00:00
2003-05-15119,6005.205.225.085.1000:00:00
2003-05-1654,2005.125.155.055.0700:00:00
2003-05-19124,9005.055.084.854.8500:00:00
2003-05-2061,5004.854.854.764.8200:00:00
2003-05-2188,0004.874.874.784.8000:00:00
2003-05-2262,2004.854.864.784.8000:00:00
2003-05-2332,3004.854.954.824.9500:00:00
2003-05-2645,8005.025.044.965.0200:00:00
2003-05-2746,3005.025.054.995.0000:00:00
2003-05-2844,0005.055.095.025.0700:00:00
2003-05-2938,6005.065.085.055.0700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources