Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABENGOA -A- - [Ticker: ABG.MC]Chart ABENGOA -A-  News ABENGOA -A-  Download Historical Prices for Metastock ABENGOA -A- and Others  Technical Analysis ABENGOA -A-  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume14,837,013Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABG.MC quotes from 2000-01-01 to 2021-10-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-08-245,432,0710.030.030.030.0300:00:00
2018-08-271,695,6130.030.030.030.0300:00:00
2018-08-2821,513,8150.030.030.030.0300:00:00
2018-08-2958,283,2490.030.030.030.0300:00:00
2018-08-3061,347,0340.030.030.020.0200:00:00
2018-08-3152,884,5750.020.020.020.0200:00:00
2018-09-0342,408,3370.020.020.020.0200:00:00
2018-09-0412,461,5280.020.020.020.0200:00:00
2018-09-0522,082,9600.020.020.020.0200:00:00
2018-09-0616,661,6140.020.020.020.0200:00:00
2018-09-074,999,2200.020.020.020.0200:00:00
2018-09-107,993,6140.020.020.020.0200:00:00
2018-09-115,227,7790.020.020.020.0200:00:00
2018-09-123,807,4750.020.020.020.0200:00:00
2018-09-1323,954,7280.020.020.020.0200:00:00
2018-09-147,490,6200.020.020.020.0200:00:00
2018-09-2410,038,5340.020.020.020.0200:00:00
2018-09-253,595,3890.020.020.020.0200:00:00
2018-09-261,938,4050.020.020.020.0200:00:00
2018-09-274,584,8550.020.020.020.0200:00:00
2018-09-2811,979,0440.020.020.020.0200:00:00
2018-10-0135,547,0190.020.020.020.0200:00:00
2018-10-0215,621,7750.020.020.020.0200:00:00
2018-10-031,516,4670.020.020.020.0200:00:00
2018-10-048,764,7580.020.020.020.0200:00:00
2018-10-0563,319,8830.010.020.010.0100:00:00
2018-10-0819,546,4230.020.020.020.0200:00:00
2018-10-0925,516,7420.020.020.020.0200:00:00
2018-10-1023,144,7700.020.020.020.0200:00:00
2018-10-1111,936,7830.020.020.010.0200:00:00
2018-10-122,937,7910.020.020.020.0200:00:00
2018-10-1512,091,6830.020.020.010.0200:00:00
2018-10-165,893,2190.020.020.010.0100:00:00
2018-10-176,225,9630.010.020.010.0100:00:00
2018-10-182,508,5660.010.010.010.0100:00:00
2018-10-1915,050,6130.010.010.010.0100:00:00
2018-10-224,724,5590.010.010.010.0100:00:00
2018-10-2319,902,2740.010.010.010.0100:00:00
2018-10-248,705,4830.010.010.010.0100:00:00
2018-10-2529,526,3070.010.010.010.0100:00:00
2018-10-2618,318,8900.010.010.010.0100:00:00
2018-10-2935,496,6100.010.020.010.0100:00:00
2018-10-3074,019,3180.010.020.010.0200:00:00
2018-10-3150,690,5490.020.020.020.0200:00:00
2018-11-0113,890,1200.020.020.020.0200:00:00
2018-11-0211,500,1790.020.020.020.0200:00:00
2018-11-057,854,2730.020.020.020.0200:00:00
2018-11-068,108,8190.020.020.020.0200:00:00
2018-11-0711,076,6610.020.020.020.0200:00:00
2018-11-089,898,5310.020.020.020.0200:00:00
2018-11-097,451,7880.020.020.020.0200:00:00
2018-11-124,615,1900.020.020.020.0200:00:00
2018-11-1316,745,4900.020.020.020.0200:00:00
2018-11-1511,699,9770.020.020.010.0100:00:00
2018-11-2036,333,9210.020.020.020.0200:00:00
2018-11-21120,100,9990.020.020.020.0200:00:00
2018-11-2246,423,0750.020.020.020.0200:00:00
2018-11-2310,460,9320.020.020.020.0200:00:00
2018-11-269,671,7300.020.020.020.0200:00:00
2018-11-2717,529,4610.020.020.020.0200:00:00
2018-11-285,148,1990.020.020.020.0200:00:00
2018-11-2914,837,0130.020.020.020.0200:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources