|
ABENGOA -A- - [Ticker: ABG.MC] | | Last Trade | 0.02 | Last Trade Time | 2018-11-29 - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.02 | High | 0.02 | Low | 0.02 | Volume | 14,837,013 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.02 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | ABG.MC quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2018-08-24 | 5,432,071 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-08-27 | 1,695,613 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-08-28 | 21,513,815 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-08-29 | 58,283,249 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2018-08-30 | 61,347,034 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2018-08-31 | 52,884,575 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-09-03 | 42,408,337 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-09-04 | 12,461,528 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-09-05 | 22,082,960 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-09-06 | 16,661,614 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-09-07 | 4,999,220 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-09-10 | 7,993,614 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-09-11 | 5,227,779 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-09-12 | 3,807,475 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-09-13 | 23,954,728 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-09-14 | 7,490,620 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-09-24 | 10,038,534 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-09-25 | 3,595,389 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-09-26 | 1,938,405 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-09-27 | 4,584,855 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-09-28 | 11,979,044 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-10-01 | 35,547,019 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-10-02 | 15,621,775 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-10-03 | 1,516,467 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-10-04 | 8,764,758 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-10-05 | 63,319,883 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2018-10-08 | 19,546,423 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-10-09 | 25,516,742 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-10-10 | 23,144,770 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-10-11 | 11,936,783 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2018-10-12 | 2,937,791 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-10-15 | 12,091,683 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2018-10-16 | 5,893,219 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2018-10-17 | 6,225,963 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2018-10-18 | 2,508,566 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2018-10-19 | 15,050,613 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2018-10-22 | 4,724,559 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2018-10-23 | 19,902,274 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2018-10-24 | 8,705,483 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2018-10-25 | 29,526,307 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2018-10-26 | 18,318,890 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2018-10-29 | 35,496,610 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2018-10-30 | 74,019,318 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2018-10-31 | 50,690,549 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-01 | 13,890,120 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-02 | 11,500,179 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-05 | 7,854,273 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-06 | 8,108,819 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-07 | 11,076,661 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-08 | 9,898,531 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-09 | 7,451,788 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-12 | 4,615,190 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-13 | 16,745,490 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-15 | 11,699,977 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2018-11-20 | 36,333,921 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-21 | 120,100,999 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-22 | 46,423,075 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-23 | 10,460,932 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-26 | 9,671,730 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-27 | 17,529,461 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-28 | 5,148,199 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2018-11-29 | 14,837,013 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|