Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABENGOA -A- - [Ticker: ABG.MC]Chart ABENGOA -A-  News ABENGOA -A-  Download Historical Prices for Metastock ABENGOA -A- and Others  Technical Analysis ABENGOA -A-  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume14,837,013Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABG.MC quotes from 2000-01-01 to 2021-10-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2017-09-052,269,3040.040.040.040.0400:00:00
2017-09-063,035,6390.040.040.040.0400:00:00
2017-09-0714,644,8320.040.040.040.0400:00:00
2017-09-0810,901,7010.040.040.040.0400:00:00
2017-09-1132,195,0250.040.040.040.0400:00:00
2017-09-1222,487,6620.040.040.030.0400:00:00
2017-09-135,595,9940.040.040.040.0400:00:00
2017-09-1411,394,5780.040.040.040.0400:00:00
2017-09-153,476,9200.040.040.040.0400:00:00
2017-09-1830,383,7360.040.040.040.0400:00:00
2017-09-1931,368,4890.040.040.040.0400:00:00
2017-09-2014,744,4490.040.040.040.0400:00:00
2017-09-218,059,5510.040.040.040.0400:00:00
2017-09-227,100,1100.040.040.040.0400:00:00
2017-09-2514,421,5500.040.040.040.0400:00:00
2017-09-2680,786,0270.040.040.030.0300:00:00
2017-09-2739,234,1110.030.030.030.0300:00:00
2017-09-2838,577,2630.040.040.030.0300:00:00
2017-09-2927,008,5480.030.030.030.0300:00:00
2017-10-0232,860,9160.030.030.030.0300:00:00
2017-10-0333,457,0910.030.030.030.0300:00:00
2017-10-0414,686,2860.030.030.030.0300:00:00
2017-10-0536,648,1240.030.030.030.0300:00:00
2017-10-0618,617,6720.030.030.030.0300:00:00
2017-10-0915,313,4960.030.030.030.0300:00:00
2017-10-1019,161,7700.030.030.030.0300:00:00
2017-10-1116,339,3030.030.030.030.0300:00:00
2017-10-124,002,4770.030.030.030.0300:00:00
2017-10-136,445,7250.030.030.030.0300:00:00
2017-10-1613,052,0370.030.030.030.0300:00:00
2017-10-1714,989,0660.030.030.030.0300:00:00
2017-10-186,232,9540.030.030.030.0300:00:00
2017-10-196,496,6750.030.030.030.0300:00:00
2017-10-206,247,5530.030.030.030.0300:00:00
2017-10-233,979,0830.030.030.030.0300:00:00
2017-10-2493,387,9220.030.040.030.0400:00:00
2017-10-2532,424,9670.040.040.030.0300:00:00
2017-10-2641,804,5340.030.030.030.0300:00:00
2017-10-2724,376,9770.030.030.030.0300:00:00
2017-10-3020,319,0500.030.040.030.0300:00:00
2017-10-3115,912,2130.030.030.030.0300:00:00
2017-11-017,851,9300.030.030.030.0300:00:00
2017-11-02155,531,6400.040.040.040.0400:00:00
2017-11-0333,002,7910.040.040.030.0400:00:00
2017-11-0636,796,5440.040.040.030.0400:00:00
2017-11-0727,465,4100.030.040.030.0300:00:00
2017-11-0845,120,2480.030.030.030.0300:00:00
2017-11-0932,656,5650.030.040.030.0300:00:00
2017-11-109,462,2510.030.040.030.0300:00:00
2017-11-1311,724,8010.040.040.030.0400:00:00
2017-11-1457,450,2920.040.040.030.0300:00:00
2017-11-1548,025,4780.030.030.030.0300:00:00
2017-11-1617,175,7180.030.030.030.0300:00:00
2017-11-177,648,4700.030.030.030.0300:00:00
2017-11-208,007,6590.030.030.030.0300:00:00
2017-11-2123,944,3700.030.030.030.0300:00:00
2017-11-225,458,6240.030.030.030.0300:00:00
2017-11-2331,167,4770.030.030.030.0300:00:00
2017-11-2416,920,5770.030.030.030.0300:00:00
2017-11-279,689,2330.030.030.030.0300:00:00
2017-11-2811,842,4140.030.030.030.0300:00:00
2017-11-2912,014,9130.030.030.030.0300:00:00
2017-11-3020,380,5180.030.030.030.0300:00:00
2017-12-0127,088,4960.030.030.030.0300:00:00
2017-12-0415,837,4230.030.030.030.0300:00:00
2017-12-0541,307,6550.030.030.030.0300:00:00
2017-12-068,158,2380.030.030.030.0300:00:00
2017-12-072,990,6110.030.030.030.0300:00:00
2017-12-084,150,5420.030.030.030.0300:00:00
2017-12-1112,721,3580.030.030.030.0300:00:00
2017-12-128,851,8470.030.030.030.0300:00:00
2017-12-137,100,6060.030.030.030.0300:00:00
2017-12-1414,686,1470.030.030.030.0300:00:00
2017-12-154,497,4110.030.030.030.0300:00:00
2017-12-1858,094,4760.030.030.030.0300:00:00
2017-12-196,956,3360.030.030.030.0300:00:00
2017-12-2010,258,9430.030.030.030.0300:00:00
2017-12-214,804,8310.030.030.030.0300:00:00
2017-12-2233,800,4270.030.030.030.0300:00:00
2017-12-2716,261,1400.030.030.030.0300:00:00
2017-12-2820,475,2630.030.030.030.0300:00:00
2017-12-2921,218,9740.030.030.030.0300:00:00
2018-01-0210,246,7450.030.030.030.0300:00:00
2018-01-033,684,1250.030.030.030.0300:00:00
2018-01-047,793,6730.030.030.030.0300:00:00
2018-01-0513,859,2520.030.030.030.0300:00:00
2018-01-0891,466,0610.030.040.030.0300:00:00
2018-01-0944,058,5510.030.040.030.0300:00:00
2018-01-1025,282,4750.030.030.030.0300:00:00
2018-01-1135,021,7630.030.030.030.0300:00:00
2018-01-1273,598,0090.030.040.030.0300:00:00
2018-01-1529,695,7220.030.030.030.0300:00:00
2018-01-1618,435,6390.030.030.030.0300:00:00
2018-01-1734,748,8390.030.030.030.0300:00:00
2018-01-188,844,1980.030.030.030.0300:00:00
2018-01-1919,600,9380.030.030.030.0300:00:00
2018-01-2223,799,7490.030.030.030.0300:00:00
2018-01-2311,916,7850.030.030.030.0300:00:00
2018-01-2411,663,3500.030.030.030.0300:00:00
2018-01-258,363,0900.030.030.030.0300:00:00
2018-01-269,547,6540.030.030.030.0300:00:00
2018-01-299,084,7440.030.030.030.0300:00:00
2018-01-309,079,4250.030.030.030.0300:00:00
2018-01-319,081,2460.030.030.030.0300:00:00
2018-02-0113,882,2610.030.030.030.0300:00:00
2018-02-0223,981,1880.030.030.030.0300:00:00
2018-02-0525,031,8720.030.030.030.0300:00:00
2018-02-0639,432,3040.030.030.030.0300:00:00
2018-02-0710,159,1950.030.030.030.0300:00:00
2018-02-082,448,6610.030.030.030.0300:00:00
2018-02-097,788,8120.030.030.030.0300:00:00
2018-02-122,795,5240.030.030.030.0300:00:00
2018-02-135,308,8550.030.030.030.0300:00:00
2018-02-143,513,0700.030.030.030.0300:00:00
2018-02-1510,195,9210.030.030.030.0300:00:00
2018-02-1610,016,7080.030.030.030.0300:00:00
2018-02-194,571,3760.030.030.030.0300:00:00
2018-02-202,898,3350.030.030.030.0300:00:00
2018-02-211,673,1780.030.030.030.0300:00:00
2018-02-223,067,0830.030.030.030.0300:00:00
2018-02-232,979,6760.030.030.030.0300:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources