|
 ABENGOA -A- - [Ticker: ABG.MC] |     | | Last Trade | 0.02 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.02 | | High | 0.02 | Low | 0.02 | | Volume | 14,837,013 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.02 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ABG.MC quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-09-05 | 2,269,304 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-06 | 3,035,639 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-07 | 14,644,832 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-08 | 10,901,701 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-11 | 32,195,025 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-12 | 22,487,662 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2017-09-13 | 5,595,994 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-14 | 11,394,578 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-15 | 3,476,920 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-18 | 30,383,736 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-19 | 31,368,489 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-20 | 14,744,449 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-21 | 8,059,551 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-22 | 7,100,110 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-25 | 14,421,550 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-09-26 | 80,786,027 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2017-09-27 | 39,234,111 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-09-28 | 38,577,263 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2017-09-29 | 27,008,548 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-10-02 | 32,860,916 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-10-03 | 33,457,091 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-10-04 | 14,686,286 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-10-05 | 36,648,124 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-10-06 | 18,617,672 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-10-09 | 15,313,496 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-10-10 | 19,161,770 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-10-11 | 16,339,303 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-10-12 | 4,002,477 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-10-13 | 6,445,725 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-10-16 | 13,052,037 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-10-17 | 14,989,066 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-10-18 | 6,232,954 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-10-19 | 6,496,675 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-10-20 | 6,247,553 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-10-23 | 3,979,083 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-10-24 | 93,387,922 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2017-10-25 | 32,424,967 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2017-10-26 | 41,804,534 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-10-27 | 24,376,977 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-10-30 | 20,319,050 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2017-10-31 | 15,912,213 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-11-01 | 7,851,930 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-11-02 | 155,531,640 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-11-03 | 33,002,791 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2017-11-06 | 36,796,544 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2017-11-07 | 27,465,410 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2017-11-08 | 45,120,248 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-11-09 | 32,656,565 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2017-11-10 | 9,462,251 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2017-11-13 | 11,724,801 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2017-11-14 | 57,450,292 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2017-11-15 | 48,025,478 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-11-16 | 17,175,718 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-11-17 | 7,648,470 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-11-20 | 8,007,659 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-11-21 | 23,944,370 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-11-22 | 5,458,624 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-11-23 | 31,167,477 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-11-24 | 16,920,577 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-11-27 | 9,689,233 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-11-28 | 11,842,414 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-11-29 | 12,014,913 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-11-30 | 20,380,518 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-12-01 | 27,088,496 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-12-04 | 15,837,423 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-12-05 | 41,307,655 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-12-06 | 8,158,238 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-12-07 | 2,990,611 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-12-08 | 4,150,542 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-12-11 | 12,721,358 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-12-12 | 8,851,847 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-12-13 | 7,100,606 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-12-14 | 14,686,147 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-12-15 | 4,497,411 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-12-18 | 58,094,476 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-12-19 | 6,956,336 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-12-20 | 10,258,943 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-12-21 | 4,804,831 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-12-22 | 33,800,427 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-12-27 | 16,261,140 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-12-28 | 20,475,263 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-12-29 | 21,218,974 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-01-02 | 10,246,745 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-01-03 | 3,684,125 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-01-04 | 7,793,673 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-01-05 | 13,859,252 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-01-08 | 91,466,061 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-01-09 | 44,058,551 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-01-10 | 25,282,475 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-01-11 | 35,021,763 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-01-12 | 73,598,009 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-01-15 | 29,695,722 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-01-16 | 18,435,639 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-01-17 | 34,748,839 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-01-18 | 8,844,198 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-01-19 | 19,600,938 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-01-22 | 23,799,749 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-01-23 | 11,916,785 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-01-24 | 11,663,350 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-01-25 | 8,363,090 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-01-26 | 9,547,654 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-01-29 | 9,084,744 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-01-30 | 9,079,425 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-01-31 | 9,081,246 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-01 | 13,882,261 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-02 | 23,981,188 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-05 | 25,031,872 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-06 | 39,432,304 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-07 | 10,159,195 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-08 | 2,448,661 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-09 | 7,788,812 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-12 | 2,795,524 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-13 | 5,308,855 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-14 | 3,513,070 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-15 | 10,195,921 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-16 | 10,016,708 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-19 | 4,571,376 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-20 | 2,898,335 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-21 | 1,673,178 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-22 | 3,067,083 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-02-23 | 2,979,676 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
