Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABENGOA -A- - [Ticker: ABG.MC]Chart ABENGOA -A-  News ABENGOA -A-  Download Historical Prices for Metastock ABENGOA -A- and Others  Technical Analysis ABENGOA -A-  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume14,837,013Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABG.MC quotes from 2000-01-01 to 2024-05-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2017-03-212,218,4000.440.490.420.4600:00:00
2017-03-221,256,1000.470.490.460.4800:00:00
2017-03-238,461,1000.500.790.490.6700:00:00
2017-03-2416,166,6000.800.940.770.8700:00:00
2017-03-278,609,9000.880.970.750.8400:00:00
2017-03-283,907,6000.840.880.750.7800:00:00
2017-03-2915,720,2000.760.830.480.5200:00:00
2017-03-3018,772,7000.510.510.270.2700:00:00
2017-03-31362,554,8000.040.090.040.0600:00:00
2017-04-03329,603,0000.060.070.050.0600:00:00
2017-04-04186,190,3000.060.060.050.0500:00:00
2017-04-05172,579,4000.050.050.040.0400:00:00
2017-04-06246,615,8000.040.040.030.0300:00:00
2017-04-07131,663,6000.040.040.030.0400:00:00
2017-04-1087,283,2000.040.040.040.0400:00:00
2017-04-1167,552,1000.040.040.040.0400:00:00
2017-04-1242,053,5000.040.040.040.0400:00:00
2017-04-1328,617,7000.040.040.030.0400:00:00
2017-04-1400.040.040.040.0400:00:00
2017-04-1700.040.040.040.0400:00:00
2017-04-1855,872,4000.040.040.030.0300:00:00
2017-04-1933,232,4000.030.040.030.0300:00:00
2017-04-2025,763,0000.030.030.030.0300:00:00
2017-04-2127,513,7000.030.030.030.0300:00:00
2017-04-2428,625,2000.030.030.030.0300:00:00
2017-04-2594,283,8000.030.030.030.0300:00:00
2017-04-2687,172,8000.030.030.030.0300:00:00
2017-04-2767,448,4000.030.030.030.0300:00:00
2017-04-2857,581,2000.030.030.030.0300:00:00
2017-05-0100.030.030.030.0300:00:00
2017-05-0269,371,8000.030.030.030.0300:00:00
2017-05-0320,853,2000.030.030.030.0300:00:00
2017-05-0444,167,8000.030.030.030.0300:00:00
2017-05-0527,315,2000.030.030.030.0300:00:00
2017-05-0820,362,5000.030.030.030.0300:00:00
2017-05-0939,070,2000.030.030.030.0300:00:00
2017-05-1049,166,2000.030.040.030.0400:00:00
2017-05-11151,878,4000.040.050.040.0400:00:00
2017-05-12181,651,1000.050.050.040.0400:00:00
2017-05-1541,959,2660.040.050.040.0400:00:00
2017-05-1646,527,9500.040.050.040.0400:00:00
2017-05-1755,479,0170.040.040.040.0400:00:00
2017-05-1875,130,1970.040.040.040.0400:00:00
2017-05-1963,911,3970.040.040.040.0400:00:00
2017-05-2214,487,8480.040.040.040.0400:00:00
2017-05-2318,183,4030.040.040.040.0400:00:00
2017-05-2423,901,9530.040.040.040.0400:00:00
2017-05-2514,844,2290.040.040.040.0400:00:00
2017-05-2669,849,6850.040.040.040.0400:00:00
2017-05-2918,462,1130.040.040.040.0400:00:00
2017-05-3032,377,2000.040.040.040.0400:00:00
2017-05-3117,938,1560.040.040.040.0400:00:00
2017-06-0117,755,7970.040.040.040.0400:00:00
2017-06-0218,864,8110.040.040.040.0400:00:00
2017-06-0527,586,7930.040.040.040.0400:00:00
2017-06-0623,870,4300.040.040.040.0400:00:00
2017-06-0727,762,0100.040.040.030.0400:00:00
2017-06-0853,380,5310.030.040.030.0300:00:00
2017-06-0949,013,4350.030.030.030.0300:00:00
2017-06-1220,763,5210.030.030.030.0300:00:00
2017-06-1341,719,7520.030.030.030.0300:00:00
2017-06-1421,109,0140.030.040.030.0300:00:00
2017-06-1524,382,3790.030.030.030.0300:00:00
2017-06-1611,659,1690.030.030.030.0300:00:00
2017-06-1925,618,3150.030.030.030.0300:00:00
2017-06-2024,222,0220.030.030.030.0300:00:00
2017-06-2111,891,6820.030.030.030.0300:00:00
2017-06-2219,679,3290.030.030.030.0300:00:00
2017-06-2316,115,6000.030.030.030.0300:00:00
2017-06-2616,659,4770.030.030.030.0300:00:00
2017-06-27236,599,4890.030.040.030.0400:00:00
2017-06-28165,544,6470.040.040.030.0400:00:00
2017-06-2982,053,6770.030.040.030.0400:00:00
2017-06-3065,667,7640.040.040.040.0400:00:00
2017-07-0329,566,4460.040.040.030.0400:00:00
2017-07-0413,787,4050.030.040.030.0300:00:00
2017-07-0521,219,4160.040.040.030.0300:00:00
2017-07-0625,295,9250.030.030.030.0300:00:00
2017-07-0770,667,2060.030.040.030.0400:00:00
2017-07-1058,568,4460.040.040.040.0400:00:00
2017-07-1121,838,8860.040.040.040.0400:00:00
2017-07-1211,875,8180.040.040.040.0400:00:00
2017-07-1340,564,4170.040.040.030.0400:00:00
2017-07-1426,478,7080.040.040.030.0300:00:00
2017-07-1725,600,8700.040.040.030.0400:00:00
2017-07-189,625,0860.030.040.030.0400:00:00
2017-07-199,528,3880.030.040.030.0300:00:00
2017-07-2032,825,2810.030.040.030.0400:00:00
2017-07-2111,479,7970.040.040.030.0300:00:00
2017-07-2428,913,9810.040.040.040.0400:00:00
2017-07-2512,684,3050.040.040.040.0400:00:00
2017-07-266,723,6210.040.040.040.0400:00:00
2017-07-273,717,2210.040.040.040.0400:00:00
2017-07-286,810,7450.040.040.040.0400:00:00
2017-07-312,417,0060.040.040.040.0400:00:00
2017-08-0153,541,7300.040.040.040.0400:00:00
2017-08-029,502,9700.040.040.040.0400:00:00
2017-08-0347,208,0390.040.040.040.0400:00:00
2017-08-0484,407,8780.040.040.040.0400:00:00
2017-08-0726,998,8060.040.040.040.0400:00:00
2017-08-0858,269,0250.040.040.040.0400:00:00
2017-08-0959,530,1230.040.040.040.0400:00:00
2017-08-109,702,3090.040.040.040.0400:00:00
2017-08-1116,661,8280.040.040.040.0400:00:00
2017-08-1411,063,8560.040.040.040.0400:00:00
2017-08-154,347,3760.040.040.040.0400:00:00
2017-08-164,444,9320.040.040.040.0400:00:00
2017-08-1710,640,8370.040.040.040.0400:00:00
2017-08-1811,121,0040.040.040.040.0400:00:00
2017-08-218,758,7580.040.040.040.0400:00:00
2017-08-228,887,0260.040.040.040.0400:00:00
2017-08-234,313,0480.040.040.040.0400:00:00
2017-08-242,103,5590.040.040.040.0400:00:00
2017-08-254,189,2540.040.040.040.0400:00:00
2017-08-284,836,5540.040.040.040.0400:00:00
2017-08-292,720,2010.040.040.040.0400:00:00
2017-08-3010,141,2970.040.040.040.0400:00:00
2017-08-313,302,0110.040.040.040.0400:00:00
2017-09-014,588,7740.040.040.040.0400:00:00
2017-09-047,111,3100.040.040.040.0400:00:00
2017-09-052,269,3040.040.040.040.0400:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources