Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABENGOA -A- - [Ticker: ABG.MC]Chart ABENGOA -A-  News ABENGOA -A-  Download Historical Prices for Metastock ABENGOA -A- and Others  Technical Analysis ABENGOA -A-  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume14,837,013Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABG.MC quotes from 2000-01-01 to 2024-06-12
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-10-04122,5000.570.580.570.5700:00:00
2016-10-05170,2000.570.590.570.5800:00:00
2016-10-06136,3000.580.580.570.5800:00:00
2016-10-07169,5000.570.590.570.5800:00:00
2016-10-10145,2000.580.590.580.5800:00:00
2016-10-1199,9000.580.580.570.5800:00:00
2016-10-12217,8000.580.590.570.5700:00:00
2016-10-13178,6000.570.580.560.5600:00:00
2016-10-14459,9000.560.560.500.5600:00:00
2016-10-17331,3000.560.580.550.5500:00:00
2016-10-18109,1000.570.570.550.5500:00:00
2016-10-19100,1000.570.570.550.5700:00:00
2016-10-20101,2000.570.570.560.5700:00:00
2016-10-211,503,7000.530.570.490.5300:00:00
2016-10-24553,7000.540.540.520.5200:00:00
2016-10-25592,8000.530.540.500.5100:00:00
2016-10-26847,3000.530.550.510.5400:00:00
2016-10-27509,0000.550.560.540.5500:00:00
2016-10-28189,3000.550.550.520.5400:00:00
2016-10-31218,6000.530.540.510.5200:00:00
2016-11-01146,0000.530.540.510.5300:00:00
2016-11-02160,2000.540.550.520.5300:00:00
2016-11-0385,2000.520.530.520.5200:00:00
2016-11-04195,8000.520.540.510.5100:00:00
2016-11-07150,9000.540.540.510.5100:00:00
2016-11-08170,9000.520.530.510.5200:00:00
2016-11-09579,0000.500.530.430.5100:00:00
2016-11-1094,4000.520.520.510.5200:00:00
2016-11-11171,0000.500.520.500.5100:00:00
2016-11-14170,8000.500.520.500.5100:00:00
2016-11-15164,2000.510.510.490.5000:00:00
2016-11-16308,9000.480.520.480.4900:00:00
2016-11-1792,2000.490.500.480.4900:00:00
2016-11-18187,4000.490.500.460.4700:00:00
2016-11-21268,6000.470.470.450.4600:00:00
2016-11-22728,1000.440.510.440.4800:00:00
2016-11-23331,4000.490.520.480.5100:00:00
2016-11-24156,7000.520.520.500.5000:00:00
2016-11-25107,9000.500.510.480.4900:00:00
2016-11-2846,5000.500.500.480.4800:00:00
2016-11-29117,8000.480.500.470.5000:00:00
2016-11-3074,9000.490.490.470.4800:00:00
2016-12-0165,4000.470.480.470.4800:00:00
2016-12-0256,3000.500.500.480.4800:00:00
2016-12-0562,8000.490.490.470.4800:00:00
2016-12-0621,4000.480.490.470.4800:00:00
2016-12-0766,5000.480.490.480.4800:00:00
2016-12-08160,5000.480.480.470.4700:00:00
2016-12-0949,8000.470.480.470.4700:00:00
2016-12-12129,3000.470.480.460.4700:00:00
2016-12-1347,8000.480.480.470.4800:00:00
2016-12-1475,3000.470.480.460.4700:00:00
2016-12-15100,8000.470.480.460.4600:00:00
2016-12-16327,7000.480.480.470.4700:00:00
2016-12-19111,8000.490.490.470.4700:00:00
2016-12-20127,9000.470.470.460.4600:00:00
2016-12-21432,5000.470.470.430.4500:00:00
2016-12-22134,1000.470.470.440.4500:00:00
2016-12-2347,9000.450.460.450.4500:00:00
2016-12-2600.450.450.450.4500:00:00
2016-12-27355,1000.430.450.420.4400:00:00
2016-12-28122,7000.430.440.430.4300:00:00
2016-12-29332,9000.430.430.420.4200:00:00
2016-12-30824,9000.400.420.400.4000:00:00
2017-01-02407,2000.400.440.400.4100:00:00
2017-01-03250,4000.410.430.410.4200:00:00
2017-01-04232,1000.420.450.420.4200:00:00
2017-01-0573,9000.420.430.420.4300:00:00
2017-01-0624,7000.430.430.430.4300:00:00
2017-01-0999,5000.440.440.430.4400:00:00
2017-01-1049,6000.440.440.430.4300:00:00
2017-01-1129,3000.430.430.420.4200:00:00
2017-01-12144,1000.420.430.420.4300:00:00
2017-01-13110,5000.430.430.420.4200:00:00
2017-01-16156,5000.430.430.410.4300:00:00
2017-01-17110,6000.420.430.420.4300:00:00
2017-01-181,062,9000.430.460.410.4400:00:00
2017-01-19248,1000.440.440.430.4300:00:00
2017-01-2051,1000.430.430.430.4300:00:00
2017-01-2353,9000.420.430.420.4300:00:00
2017-01-24251,3000.420.440.420.4200:00:00
2017-01-25258,3000.430.440.420.4400:00:00
2017-01-26177,0000.430.440.430.4400:00:00
2017-01-27168,6000.430.440.430.4300:00:00
2017-01-3082,2000.430.430.420.4200:00:00
2017-01-31132,8000.420.430.420.4300:00:00
2017-02-0169,0000.430.430.420.4200:00:00
2017-02-0271,4000.430.430.420.4300:00:00
2017-02-03425,8000.430.440.430.4300:00:00
2017-02-0640,1000.420.430.420.4300:00:00
2017-02-0765,4000.420.430.420.4300:00:00
2017-02-0833,8000.420.430.420.4200:00:00
2017-02-0964,7000.420.430.420.4300:00:00
2017-02-1078,5000.420.420.420.4200:00:00
2017-02-13105,6000.420.430.420.4200:00:00
2017-02-14254,3000.420.420.410.4200:00:00
2017-02-1526,7000.410.420.410.4200:00:00
2017-02-1688,7000.410.420.410.4200:00:00
2017-02-1784,3000.420.420.410.4200:00:00
2017-02-2025,1000.420.420.410.4200:00:00
2017-02-2155,2000.410.420.410.4100:00:00
2017-02-2291,5000.410.420.400.4100:00:00
2017-02-23119,9000.410.410.400.4100:00:00
2017-02-24160,0000.400.420.400.4000:00:00
2017-02-27184,1000.400.410.390.4000:00:00
2017-02-2857,8000.420.420.400.4100:00:00
2017-03-01250,6000.390.410.390.4100:00:00
2017-03-02129,9000.410.410.400.4100:00:00
2017-03-0391,8000.400.410.400.4000:00:00
2017-03-06176,1000.400.400.390.4000:00:00
2017-03-0797,8000.390.400.390.4000:00:00
2017-03-0850,7000.390.400.390.3900:00:00
2017-03-09157,3000.390.400.390.4000:00:00
2017-03-10172,1000.400.400.390.4000:00:00
2017-03-13127,4000.400.400.390.3900:00:00
2017-03-14301,3000.390.400.370.3900:00:00
2017-03-1580,7000.390.390.380.3900:00:00
2017-03-1687,6000.390.390.380.3800:00:00
2017-03-1761,1000.380.390.380.3900:00:00
2017-03-201,551,9000.390.430.390.4300:00:00
2017-03-212,218,4000.440.490.420.4600:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources