Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABENGOA -A- - [Ticker: ABG.MC]Chart ABENGOA -A-  News ABENGOA -A-  Download Historical Prices for Metastock ABENGOA -A- and Others  Technical Analysis ABENGOA -A-  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume14,837,013Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABG.MC quotes from 2000-01-01 to 2024-05-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-04-19565,7000.660.690.660.6600:00:00
2016-04-20146,3000.670.680.660.6700:00:00
2016-04-21268,5000.670.680.660.6800:00:00
2016-04-22215,6000.680.690.660.6700:00:00
2016-04-25257,7000.660.670.640.6600:00:00
2016-04-26175,2000.650.660.630.6500:00:00
2016-04-27201,9000.670.670.640.6500:00:00
2016-04-28202,4000.650.650.630.6400:00:00
2016-04-29255,4000.640.640.590.5900:00:00
2016-05-02141,0000.600.620.580.6100:00:00
2016-05-03145,9000.590.600.560.5800:00:00
2016-05-04386,2000.600.600.530.5500:00:00
2016-05-05203,1000.530.550.520.5400:00:00
2016-05-06177,4000.520.550.510.5200:00:00
2016-05-09654,5000.530.530.450.4600:00:00
2016-05-10923,8000.450.500.430.4900:00:00
2016-05-11676,3000.510.540.490.5200:00:00
2016-05-12267,7000.540.540.470.4900:00:00
2016-05-13304,1000.500.520.470.4800:00:00
2016-05-16139,6000.470.490.440.4800:00:00
2016-05-17443,7000.490.520.470.5000:00:00
2016-05-18274,2000.510.520.490.4900:00:00
2016-05-19249,0000.480.510.480.4800:00:00
2016-05-20172,3000.480.500.480.5000:00:00
2016-05-23405,3000.480.500.420.4800:00:00
2016-05-2455,8000.470.490.470.4800:00:00
2016-05-25262,5000.500.500.460.4800:00:00
2016-05-26112,8000.480.480.470.4800:00:00
2016-05-27100,5000.470.480.460.4700:00:00
2016-05-3066,1000.460.480.450.4700:00:00
2016-05-31158,7000.480.490.470.4900:00:00
2016-06-0157,9000.470.490.470.4800:00:00
2016-06-0249,1000.490.490.480.4800:00:00
2016-06-03184,4000.490.490.470.4700:00:00
2016-06-0641,8000.460.480.460.4700:00:00
2016-06-0726,9000.460.480.460.4800:00:00
2016-06-0844,2000.470.480.460.4600:00:00
2016-06-09196,2000.460.460.430.4300:00:00
2016-06-10138,2000.440.440.400.4100:00:00
2016-06-13165,8000.400.410.370.3900:00:00
2016-06-14201,0000.390.410.380.3800:00:00
2016-06-15106,0000.400.400.380.3800:00:00
2016-06-1685,4000.390.390.380.3800:00:00
2016-06-17465,4000.390.390.360.3600:00:00
2016-06-20188,8000.380.390.380.3800:00:00
2016-06-21155,5000.400.400.380.3900:00:00
2016-06-2249,9000.410.410.390.3900:00:00
2016-06-23133,7000.380.410.380.4000:00:00
2016-06-24455,5000.360.410.360.3600:00:00
2016-06-27210,3000.400.400.370.3900:00:00
2016-06-2850,8000.400.410.390.3900:00:00
2016-06-29156,2000.390.400.390.3900:00:00
2016-06-301,311,0000.410.560.410.5600:00:00
2016-07-012,087,9000.580.670.550.5500:00:00
2016-07-04349,7000.530.560.500.5100:00:00
2016-07-05370,3000.510.510.470.4800:00:00
2016-07-06230,7000.450.490.440.4700:00:00
2016-07-07954,0000.470.550.470.5100:00:00
2016-07-08351,4000.500.500.470.4900:00:00
2016-07-11258,0000.510.520.490.5100:00:00
2016-07-12233,7000.520.530.490.5000:00:00
2016-07-13157,0000.490.490.480.4800:00:00
2016-07-14360,4000.470.500.470.4900:00:00
2016-07-1591,9000.470.480.470.4800:00:00
2016-07-18126,4000.490.500.490.4900:00:00
2016-07-1926,6000.500.500.480.4800:00:00
2016-07-2088,1000.470.500.470.4800:00:00
2016-07-2153,1000.500.500.480.4900:00:00
2016-07-22221,7000.480.520.480.5200:00:00
2016-07-25802,8000.560.570.500.5100:00:00
2016-07-26199,8000.500.520.500.5100:00:00
2016-07-27278,8000.520.540.510.5400:00:00
2016-07-28177,8000.530.550.520.5200:00:00
2016-07-29150,4000.520.550.520.5300:00:00
2016-08-0157,8000.530.540.520.5400:00:00
2016-08-02232,6000.520.520.480.5100:00:00
2016-08-03187,4000.490.550.490.5200:00:00
2016-08-041,099,4000.560.590.540.5500:00:00
2016-08-05866,9000.580.590.560.5900:00:00
2016-08-08871,9000.590.640.570.6300:00:00
2016-08-09427,0000.630.630.580.6000:00:00
2016-08-102,070,3000.620.710.610.6900:00:00
2016-08-113,268,9000.790.790.610.6700:00:00
2016-08-12872,6000.650.690.640.6500:00:00
2016-08-15281,9000.660.660.620.6300:00:00
2016-08-16505,3000.640.660.630.6600:00:00
2016-08-17439,6000.650.650.620.6200:00:00
2016-08-18611,5000.630.630.560.6000:00:00
2016-08-19236,3000.600.620.580.6000:00:00
2016-08-22133,6000.620.620.600.6100:00:00
2016-08-23333,7000.620.620.580.5900:00:00
2016-08-24154,9000.600.610.590.5900:00:00
2016-08-25430,6000.590.610.590.6000:00:00
2016-08-26415,5000.600.600.580.5800:00:00
2016-08-2973,6000.590.600.590.5900:00:00
2016-08-30123,1000.590.590.580.5800:00:00
2016-08-31316,4000.590.590.560.5700:00:00
2016-09-01160,9000.580.580.570.5700:00:00
2016-09-02192,7000.580.580.560.5700:00:00
2016-09-05310,6000.580.600.570.5900:00:00
2016-09-06281,5000.600.600.590.6000:00:00
2016-09-07186,2000.600.600.590.5900:00:00
2016-09-0897,1000.590.600.580.5800:00:00
2016-09-09156,3000.580.590.570.5800:00:00
2016-09-12567,0000.580.670.570.6300:00:00
2016-09-13438,5000.620.640.600.6000:00:00
2016-09-14165,1000.600.620.590.6000:00:00
2016-09-1570,1000.610.610.580.5900:00:00
2016-09-16481,1000.560.610.540.5900:00:00
2016-09-19311,8000.570.610.570.5800:00:00
2016-09-20173,0000.570.590.570.5700:00:00
2016-09-21239,9000.580.600.580.5900:00:00
2016-09-22580,9000.590.630.580.6000:00:00
2016-09-23184,1000.600.620.600.6000:00:00
2016-09-26402,8000.620.630.590.6000:00:00
2016-09-27286,6000.590.600.570.5700:00:00
2016-09-2853,8000.590.590.570.5800:00:00
2016-09-2998,0000.580.590.580.5800:00:00
2016-09-30214,2000.580.600.570.5900:00:00
2016-10-03296,0000.570.590.560.5700:00:00
2016-10-04122,5000.570.580.570.5700:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources