Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABENGOA -A- - [Ticker: ABG.MC]Chart ABENGOA -A-  News ABENGOA -A-  Download Historical Prices for Metastock ABENGOA -A- and Others  Technical Analysis ABENGOA -A-  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume14,837,013Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABG.MC quotes from 2000-01-01 to 2024-05-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-05-19328,8003.223.233.133.1900:00:00
2015-05-20205,8003.223.223.143.1700:00:00
2015-05-21222,9003.143.203.143.2000:00:00
2015-05-22148,5003.203.213.163.1600:00:00
2015-05-25250,5003.143.143.033.0400:00:00
2015-05-26305,6003.033.142.983.1000:00:00
2015-05-27433,4003.153.253.143.2200:00:00
2015-05-28294,9003.233.253.163.2100:00:00
2015-05-29289,3003.233.253.203.2200:00:00
2015-06-01223,1003.253.273.193.2200:00:00
2015-06-02238,2003.273.273.183.2400:00:00
2015-06-03406,2003.253.283.223.2700:00:00
2015-06-04192,0003.263.303.173.2200:00:00
2015-06-05292,0003.173.193.113.1600:00:00
2015-06-08253,9003.123.183.083.1100:00:00
2015-06-09244,8003.063.193.053.1900:00:00
2015-06-10382,8003.113.283.113.2800:00:00
2015-06-11480,2003.273.273.183.1800:00:00
2015-06-12323,3003.173.243.123.1500:00:00
2015-06-15550,6003.103.143.013.0600:00:00
2015-06-16257,4003.053.072.933.0400:00:00
2015-06-17213,6003.113.113.013.0300:00:00
2015-06-18164,1003.003.052.952.9900:00:00
2015-06-19558,9002.953.132.953.0300:00:00
2015-06-22504,0003.103.213.053.2000:00:00
2015-06-23218,8003.203.223.163.1800:00:00
2015-06-24212,6003.153.193.133.1800:00:00
2015-06-25342,2003.163.253.153.2300:00:00
2015-06-26259,8003.123.243.123.1800:00:00
2015-06-29587,7002.873.072.872.9800:00:00
2015-06-30459,3002.973.032.922.9800:00:00
2015-07-01634,1003.063.202.963.1300:00:00
2015-07-02386,3003.153.163.043.0600:00:00
2015-07-03365,2003.123.122.962.9800:00:00
2015-07-06614,3002.902.952.872.9000:00:00
2015-07-07389,6003.003.002.842.8400:00:00
2015-07-08508,8002.852.912.782.8000:00:00
2015-07-091,078,9002.802.882.782.8300:00:00
2015-07-10481,4002.932.972.852.9200:00:00
2015-07-13509,0002.932.962.862.9300:00:00
2015-07-14524,5002.983.022.902.9900:00:00
2015-07-15416,4003.023.022.952.9500:00:00
2015-07-16342,4002.953.022.933.0000:00:00
2015-07-17558,3002.942.992.862.9200:00:00
2015-07-20198,8002.912.952.902.9200:00:00
2015-07-21337,3002.952.952.842.8700:00:00
2015-07-22585,9002.952.952.772.8200:00:00
2015-07-23761,9002.822.852.622.6600:00:00
2015-07-243,146,7002.772.812.142.4100:00:00
2015-07-27891,2002.422.482.292.3700:00:00
2015-07-28399,6002.392.402.332.4000:00:00
2015-07-29364,6002.442.442.362.3700:00:00
2015-07-30675,5002.412.412.232.2700:00:00
2015-07-31394,9002.232.312.222.2800:00:00
2015-08-033,079,5002.202.201.721.7900:00:00
2015-08-042,441,7001.851.851.461.5400:00:00
2015-08-052,397,2001.551.861.551.6900:00:00
2015-08-061,472,8001.781.871.691.8700:00:00
2015-08-071,537,3001.891.901.761.8500:00:00
2015-08-101,379,0001.882.201.852.2000:00:00
2015-08-111,217,5002.182.202.002.1000:00:00
2015-08-12787,1002.102.132.012.0900:00:00
2015-08-13898,8002.112.252.022.0500:00:00
2015-08-141,198,2002.032.101.801.8700:00:00
2015-08-17737,2001.901.961.761.8100:00:00
2015-08-181,182,4001.821.821.581.5900:00:00
2015-08-191,458,3001.621.651.411.4600:00:00
2015-08-20940,0001.491.631.431.5000:00:00
2015-08-211,140,4001.511.681.451.6300:00:00
2015-08-241,170,9001.701.751.501.5300:00:00
2015-08-251,154,6001.591.701.531.6600:00:00
2015-08-261,356,8001.661.751.601.6700:00:00
2015-08-27626,2001.751.801.691.7300:00:00
2015-08-28532,0001.771.771.561.6900:00:00
2015-08-31305,0001.691.701.641.7000:00:00
2015-09-01334,0001.741.741.601.6000:00:00
2015-09-02585,3001.651.651.501.6200:00:00
2015-09-03406,4001.561.631.541.6300:00:00
2015-09-04377,1001.631.631.541.5700:00:00
2015-09-07565,8001.611.671.571.6500:00:00
2015-09-08273,0001.661.701.551.6200:00:00
2015-09-09341,9001.671.681.591.6100:00:00
2015-09-10308,0001.611.641.611.6300:00:00
2015-09-11194,2001.621.661.591.5900:00:00
2015-09-14353,2001.581.671.581.6000:00:00
2015-09-151,173,0001.671.671.591.6100:00:00
2015-09-16441,9001.661.661.581.6300:00:00
2015-09-17565,3001.591.661.591.6000:00:00
2015-09-18961,5001.601.631.481.5200:00:00
2015-09-21735,0001.401.481.401.4400:00:00
2015-09-22601,1001.461.461.241.3600:00:00
2015-09-231,060,2001.391.601.301.6000:00:00
2015-09-24889,0001.641.681.501.6000:00:00
2015-09-25654,6001.581.621.531.5500:00:00
2015-09-28277,2001.521.531.361.4600:00:00
2015-09-29473,0001.351.381.321.3400:00:00
2015-09-30925,3001.371.391.261.3100:00:00
2015-10-01149,1001.341.351.281.3000:00:00
2015-10-02176,0001.331.351.271.2700:00:00
2015-10-05564,9001.341.361.271.2900:00:00
2015-10-06189,0001.331.361.271.3400:00:00
2015-10-07410,9001.301.401.301.3200:00:00
2015-10-08364,3001.301.351.271.2700:00:00
2015-10-09207,4001.301.341.281.3000:00:00
2015-10-12197,9001.341.351.301.3000:00:00
2015-10-13277,0001.341.341.251.2600:00:00
2015-10-14303,1001.261.291.211.2500:00:00
2015-10-15290,3001.301.331.241.2900:00:00
2015-10-16114,3001.301.321.261.2800:00:00
2015-10-19123,3001.301.301.261.2900:00:00
2015-10-20141,3001.261.301.251.2700:00:00
2015-10-21115,4001.281.281.241.2500:00:00
2015-10-22164,5001.241.261.201.2000:00:00
2015-10-23410,5001.201.241.111.1100:00:00
2015-10-26286,6001.121.181.121.1400:00:00
2015-10-27180,6001.111.151.101.1100:00:00
2015-10-28100,5001.101.161.101.1600:00:00
2015-10-29240,0001.121.151.101.1000:00:00
2015-10-30363,7001.121.121.071.0900:00:00
2015-11-02483,4001.081.181.081.1800:00:00
2015-11-03354,6001.231.251.201.2300:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources