Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABENGOA -A- - [Ticker: ABG.MC]Chart ABENGOA -A-  News ABENGOA -A-  Download Historical Prices for Metastock ABENGOA -A- and Others  Technical Analysis ABENGOA -A-  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume14,837,013Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABG.MC quotes from 2000-01-01 to 2021-10-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2014-12-02598,8002.172.182.072.1100:00:00
2014-12-031,437,7002.032.252.002.1500:00:00
2014-12-042,008,9002.192.382.182.3000:00:00
2014-12-051,397,2002.322.402.302.3000:00:00
2014-12-08317,9002.282.332.232.2700:00:00
2014-12-09331,3002.302.302.172.1800:00:00
2014-12-10930,2002.202.292.192.1900:00:00
2014-12-11379,8002.202.362.202.3600:00:00
2014-12-12349,8002.282.402.252.2600:00:00
2014-12-15487,6002.322.352.202.2100:00:00
2014-12-16510,1002.182.262.132.2100:00:00
2014-12-171,446,3002.212.382.162.3500:00:00
2014-12-18562,9002.422.442.332.3600:00:00
2014-12-19411,4002.382.422.252.2600:00:00
2014-12-22221,6002.312.332.242.2900:00:00
2014-12-23335,4002.262.332.262.3200:00:00
2014-12-2465,7002.352.352.262.2600:00:00
2014-12-2502.262.262.262.2600:00:00
2014-12-2602.262.262.262.2600:00:00
2014-12-29447,3002.232.262.162.2300:00:00
2014-12-30328,4002.172.202.142.1700:00:00
2014-12-31246,0002.142.172.072.1200:00:00
2015-01-0102.122.122.122.1200:00:00
2015-01-02278,5002.202.262.172.2400:00:00
2015-01-05222,9002.302.342.182.2100:00:00
2015-01-06704,0002.272.442.212.3400:00:00
2015-01-07798,6002.352.492.352.4300:00:00
2015-01-081,150,8002.502.532.402.4300:00:00
2015-01-09354,2002.432.552.352.5000:00:00
2015-01-121,676,0002.552.942.552.9400:00:00
2015-01-131,446,3002.883.172.803.1700:00:00
2015-01-142,260,1003.103.312.973.1000:00:00
2015-01-15484,1003.143.173.013.0800:00:00
2015-01-16468,5003.053.173.023.1300:00:00
2015-01-19414,1003.183.253.153.1800:00:00
2015-01-20447,3003.173.222.933.1000:00:00
2015-01-21639,8003.133.152.993.0500:00:00
2015-01-22443,9003.093.163.053.0700:00:00
2015-01-23530,2003.053.112.842.9200:00:00
2015-01-26587,5002.903.062.812.9900:00:00
2015-01-27426,6003.043.052.932.9700:00:00
2015-01-28321,6003.023.042.852.8700:00:00
2015-01-29568,9002.832.962.802.9100:00:00
2015-01-30630,3002.952.972.792.8200:00:00
2015-02-02627,2002.852.932.712.9200:00:00
2015-02-03956,6002.933.052.933.0000:00:00
2015-02-04313,6003.003.002.892.9300:00:00
2015-02-05237,8002.842.972.842.9700:00:00
2015-02-06291,8003.003.022.932.9300:00:00
2015-02-09256,6002.982.982.882.9400:00:00
2015-02-10251,5003.013.012.892.9600:00:00
2015-02-11292,1002.992.992.862.8700:00:00
2015-02-12271,8002.922.982.832.9700:00:00
2015-02-13352,3002.993.042.983.0200:00:00
2015-02-16395,0003.013.093.013.0700:00:00
2015-02-17818,6003.063.133.023.0800:00:00
2015-02-18437,9003.103.203.103.2000:00:00
2015-02-19412,9003.203.253.203.2500:00:00
2015-02-20719,6003.263.353.183.2500:00:00
2015-02-23638,8003.403.403.203.2600:00:00
2015-02-24614,7003.373.403.293.4000:00:00
2015-02-25500,9003.383.403.343.3900:00:00
2015-02-26352,1003.373.423.333.3700:00:00
2015-02-27439,7003.373.403.283.4000:00:00
2015-03-02391,8003.413.413.343.3900:00:00
2015-03-031,170,7003.413.413.263.2600:00:00
2015-03-04361,9003.253.323.233.2800:00:00
2015-03-05383,9003.323.413.303.4100:00:00
2015-03-06538,7003.423.503.393.4700:00:00
2015-03-09328,9003.483.523.403.5100:00:00
2015-03-10368,0003.513.523.303.4200:00:00
2015-03-11532,7003.403.443.363.4100:00:00
2015-03-12304,0003.413.433.343.3700:00:00
2015-03-13291,1003.383.413.313.3500:00:00
2015-03-16494,8003.403.403.283.3000:00:00
2015-03-17637,6003.303.363.173.2700:00:00
2015-03-18534,8003.283.363.223.3200:00:00
2015-03-19731,9003.353.463.353.3800:00:00
2015-03-20750,4003.353.473.333.4400:00:00
2015-03-23389,3003.483.493.423.4900:00:00
2015-03-24462,3003.443.513.443.4800:00:00
2015-03-25756,7003.523.523.353.4000:00:00
2015-03-26779,9003.403.403.273.3600:00:00
2015-03-271,235,1003.413.683.303.5900:00:00
2015-03-30988,0003.653.753.603.6200:00:00
2015-03-31419,4003.673.693.623.6300:00:00
2015-04-01524,9003.563.673.563.6100:00:00
2015-04-02380,9003.573.653.573.6300:00:00
2015-04-0303.633.633.633.6300:00:00
2015-04-0603.633.633.633.6300:00:00
2015-04-07574,0003.653.733.533.5900:00:00
2015-04-08499,1003.583.633.473.5900:00:00
2015-04-09280,3003.573.633.553.6100:00:00
2015-04-10376,3003.643.643.593.6200:00:00
2015-04-13417,8003.703.703.613.6800:00:00
2015-04-14401,4003.653.683.613.6100:00:00
2015-04-15299,4003.633.653.593.5900:00:00
2015-04-165,483,4003.573.673.503.6700:00:00
2015-04-17648,3003.553.583.373.4500:00:00
2015-04-20493,2003.453.503.403.4000:00:00
2015-04-21574,0003.433.433.303.3000:00:00
2015-04-22534,7003.293.313.203.2600:00:00
2015-04-23543,2003.223.263.133.1300:00:00
2015-04-24367,5003.153.243.133.1800:00:00
2015-04-27319,6003.183.233.133.2300:00:00
2015-04-28427,1003.243.273.203.2400:00:00
2015-04-29407,7003.213.253.133.1500:00:00
2015-04-30545,7003.153.153.053.0900:00:00
2015-05-0103.093.093.093.0900:00:00
2015-05-04192,9003.103.133.083.1000:00:00
2015-05-05367,4003.103.123.063.0700:00:00
2015-05-06338,0003.063.073.003.0000:00:00
2015-05-07566,8003.013.052.913.0000:00:00
2015-05-08261,2003.023.083.013.0600:00:00
2015-05-11586,8003.063.303.053.2500:00:00
2015-05-12382,4003.193.233.183.1900:00:00
2015-05-13185,0003.243.243.163.1700:00:00
2015-05-14237,6003.173.183.103.1400:00:00
2015-05-15311,6003.223.263.153.2100:00:00
2015-05-18232,5003.223.253.203.2100:00:00
2015-05-19328,8003.223.233.133.1900:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources