Bookmark and Share

Last Minute: "A package containing the poison ricin and addressed to Trump intercepted by law enforcement - CNN" Sat, 19 Sep 2020 20:34:00 GMT    "Covid-19 Live Updates - The New York Times" Sat, 19 Sep 2020 19:54:09 GMT    "What Senate Republicans have said about filling a Supreme Court vacancy - Washington Post" Sat, 19 Sep 2020 03:52:40 GMT    "US election polls tracker: who is leading in the swing states? - The Guardian" Sat, 19 Sep 2020 11:06:00 GMT    "Record-breaking storm season spawns slow-moving Beta along an already battered Gulf Coast - CNN" Sat, 19 Sep 2020 17:14:00 GMT    "2 dead and more than a dozen injured in Rochester mass shooting | TheHill - The Hill" Sat, 19 Sep 2020 11:41:42 GMT    "Southern California is rocked by a 4.5 magnitude earthquake - Daily Mail" Sat, 19 Sep 2020 12:32:42 GMT   "Amy Coney Barrett emerging as a front-runner to fill Ginsburg's Supreme Court seat - NBC News" Sat, 19 Sep 2020 20:25:00 GMT    "Ruth Bader Ginsburg, Supreme Court?s Feminist Icon, Is Dead at 87 - The New York Times" Sat, 19 Sep 2020 20:42:00 GMT    "Putting 200000 COVID-19 Deaths In Perspective | NBC News NOW - NBC News" Sat, 19 Sep 2020 16:07:29 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABENGOA -A- - [Ticker: ABG.MC]Chart ABENGOA -A-  News ABENGOA -A-  Download Historical Prices for Metastock ABENGOA -A- and Others  Technical Analysis ABENGOA -A-  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume14,837,013Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABG.MC quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-06-27174,8007.457.457.107.4400:00:00
2002-06-2832,6007.507.507.307.3500:00:00
2002-07-0185,6007.357.407.217.3000:00:00
2002-07-0250,8007.307.307.177.1700:00:00
2002-07-03102,0007.257.256.967.0400:00:00
2002-07-0418,7007.157.257.057.2300:00:00
2002-07-0536,6007.247.347.177.2500:00:00
2002-07-0861,9007.257.257.227.2200:00:00
2002-07-0914,3007.257.257.167.2400:00:00
2002-07-1070,9007.247.246.857.0000:00:00
2002-07-11207,3006.966.966.766.8300:00:00
2002-07-1242,6006.836.906.756.8800:00:00
2002-07-1545,0007.067.066.756.8900:00:00
2002-07-16100,1006.816.856.546.6000:00:00
2002-07-17484,1006.606.846.606.7900:00:00
2002-07-1882,7006.807.106.707.0000:00:00
2002-07-1932,4006.937.126.926.9500:00:00
2002-07-22107,3006.966.966.566.6900:00:00
2002-07-2348,9006.706.906.556.8000:00:00
2002-07-2498,2007.007.006.566.6900:00:00
2002-07-2525,0006.857.046.596.6700:00:00
2002-07-26103,4006.846.846.406.4300:00:00
2002-07-2940,5006.606.786.456.7700:00:00
2002-07-3026,6006.816.906.656.9000:00:00
2002-07-3130,8007.017.307.007.1500:00:00
2002-08-0139,6007.207.206.957.0000:00:00
2002-08-021,4006.976.976.856.9700:00:00
2002-08-0515,9007.107.106.756.8000:00:00
2002-08-0652,1006.767.006.767.0000:00:00
2002-08-0792,9007.107.146.856.8500:00:00
2002-08-0838,4007.107.106.907.0000:00:00
2002-08-0942,4007.157.177.017.1600:00:00
2002-08-1261,0007.207.257.157.1500:00:00
2002-08-1341,0007.157.407.127.4000:00:00
2002-08-1480,0007.397.417.337.3300:00:00
2002-08-1507.337.337.337.3300:00:00
2002-08-1623,3007.407.406.887.1000:00:00
2002-08-1938,6007.097.096.807.0000:00:00
2002-08-2026,5007.007.006.766.9400:00:00
2002-08-2145,0006.906.906.826.9000:00:00
2002-08-2225,5007.087.086.906.9000:00:00
2002-08-23130,1007.147.146.616.6500:00:00
2002-08-2692,7006.666.766.506.5500:00:00
2002-08-2774,0006.606.646.506.5000:00:00
2002-08-28196,4006.586.586.456.5000:00:00
2002-08-2949,1006.506.506.476.4700:00:00
2002-08-3067,8006.506.546.406.4000:00:00
2002-09-0218,4006.456.456.256.3600:00:00
2002-09-0322,9006.266.296.206.2100:00:00
2002-09-04176,6006.206.465.996.1000:00:00
2002-09-0589,9006.056.085.945.9500:00:00
2002-09-0681,2005.956.005.875.8800:00:00
2002-09-0934,5005.905.905.825.8300:00:00
2002-09-10211,0005.835.995.835.8800:00:00
2002-09-1118,0005.996.135.916.1300:00:00
2002-09-1239,6006.106.106.006.0000:00:00
2002-09-1357,6006.006.005.925.9200:00:00
2002-09-1653,5005.956.005.855.8900:00:00
2002-09-1774,1005.895.895.675.7500:00:00
2002-09-18111,4005.705.705.435.5000:00:00
2002-09-19146,7005.705.705.315.4300:00:00
2002-09-20248,9005.455.455.105.3500:00:00
2002-09-2343,4005.475.475.215.2900:00:00
2002-09-24110,3005.295.484.955.0700:00:00
2002-09-25221,9005.205.204.854.9600:00:00
2002-09-2666,4005.005.094.974.9700:00:00
2002-09-27165,9005.085.094.704.7500:00:00
2002-09-3093,1004.744.754.504.6000:00:00
2002-10-0133,0004.634.644.504.5700:00:00
2002-10-0293,8004.584.584.404.5000:00:00
2002-10-0381,5004.454.504.384.5000:00:00
2002-10-047,570,9004.504.504.154.3700:00:00
2002-10-07174,7004.404.504.174.3700:00:00
2002-10-08639,7004.444.444.164.3700:00:00
2002-10-09130,1004.394.444.314.4200:00:00
2002-10-1087,3004.424.784.404.5000:00:00
2002-10-11208,1004.644.674.454.5000:00:00
2002-10-14256,6004.524.864.524.7000:00:00
2002-10-15249,4004.914.954.774.8000:00:00
2002-10-1649,4004.864.944.794.8500:00:00
2002-10-17150,4004.855.464.805.2000:00:00
2002-10-18113,7005.485.485.005.1300:00:00
2002-10-2160,5005.295.355.215.2500:00:00
2002-10-22475,1005.275.364.995.2000:00:00
2002-10-23198,6005.205.205.015.1800:00:00
2002-10-24452,0005.205.254.955.0800:00:00
2002-10-25125,9005.085.084.995.0500:00:00
2002-10-2888,4005.095.135.035.0900:00:00
2002-10-2964,4005.105.135.025.1000:00:00
2002-10-30149,5005.485.485.125.2000:00:00
2002-10-31165,1005.255.255.155.2000:00:00
2002-11-0105.205.205.205.2000:00:00
2002-11-04219,7005.255.385.205.3000:00:00
2002-11-0579,1005.335.355.225.3000:00:00
2002-11-06125,9005.345.345.165.2200:00:00
2002-11-07148,1005.225.225.005.1000:00:00
2002-11-08323,5005.085.104.965.0100:00:00
2002-11-11114,4005.005.104.835.1000:00:00
2002-11-1296,1005.045.155.005.0900:00:00
2002-11-1349,2005.115.154.965.0300:00:00
2002-11-1483,0005.045.094.975.0600:00:00
2002-11-15583,7005.085.084.985.0100:00:00
2002-11-1857,4005.025.054.985.0000:00:00
2002-11-19727,6005.025.245.005.1200:00:00
2002-11-2072,1005.145.255.115.1600:00:00
2002-11-21195,0005.185.255.165.1700:00:00
2002-11-2257,5005.225.225.135.1500:00:00
2002-11-25191,3005.255.295.125.1200:00:00
2002-11-26101,6005.195.205.115.1600:00:00
2002-11-27207,7005.155.185.135.1500:00:00
2002-11-28143,7005.205.205.175.1800:00:00
2002-11-29168,5005.195.205.145.1700:00:00
2002-12-02221,7005.205.225.185.1800:00:00
2002-12-03336,2005.195.325.025.2500:00:00
2002-12-04372,4005.305.605.255.5700:00:00
2002-12-05318,1005.595.805.555.5900:00:00
2002-12-0605.595.595.595.5900:00:00
2002-12-09166,0005.685.745.395.4800:00:00
2002-12-10132,5005.485.545.315.3400:00:00
2002-12-1147,4005.385.435.315.3400:00:00
2002-12-1249,7005.305.555.305.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources