Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABENGOA -A- - [Ticker: ABG.MC]Chart ABENGOA -A-  News ABENGOA -A-  Download Historical Prices for Metastock ABENGOA -A- and Others  Technical Analysis ABENGOA -A-  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume14,837,013Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABG.MC quotes from 2000-01-01 to 2024-05-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-12-31109,9002.432.452.402.4200:00:00
2014-01-0102.422.422.422.4200:00:00
2014-01-02421,6002.412.442.372.3700:00:00
2014-01-03218,0002.392.462.362.4300:00:00
2014-01-06462,8002.432.532.422.5300:00:00
2014-01-07644,5002.542.582.512.5700:00:00
2014-01-08996,3002.562.622.532.5500:00:00
2014-01-09548,5002.562.602.522.5300:00:00
2014-01-10670,8002.602.682.552.6800:00:00
2014-01-13810,4002.692.762.652.7200:00:00
2014-01-14553,5002.682.772.612.7300:00:00
2014-01-151,954,4002.762.932.752.9200:00:00
2014-01-161,678,1002.913.192.903.1300:00:00
2014-01-17906,2003.133.152.923.0700:00:00
2014-01-20362,9003.103.173.073.0800:00:00
2014-01-21706,9003.053.102.952.9500:00:00
2014-01-22564,7002.943.072.942.9900:00:00
2014-01-23421,1002.993.072.973.0400:00:00
2014-01-24499,1003.033.032.832.8700:00:00
2014-01-27732,8002.883.002.782.9600:00:00
2014-01-281,171,4003.003.093.003.0900:00:00
2014-01-29312,9003.103.123.023.0700:00:00
2014-01-30255,1003.053.062.963.0500:00:00
2014-01-31488,8003.063.092.942.9700:00:00
2014-02-03329,3003.013.012.932.9300:00:00
2014-02-04484,3002.923.072.863.0300:00:00
2014-02-05945,6003.103.173.043.1700:00:00
2014-02-06620,3003.193.263.153.2400:00:00
2014-02-07583,0003.273.333.263.2900:00:00
2014-02-10393,0003.293.383.283.3400:00:00
2014-02-112,461,0003.383.513.383.4700:00:00
2014-02-121,148,3003.493.603.343.4000:00:00
2014-02-13389,4003.253.473.223.4500:00:00
2014-02-14747,4003.403.523.403.5100:00:00
2014-02-17397,7003.553.573.473.5200:00:00
2014-02-18241,6003.553.553.473.5200:00:00
2014-02-19146,2003.553.553.513.5400:00:00
2014-02-20314,2003.583.583.443.5600:00:00
2014-02-21815,1003.653.703.593.6700:00:00
2014-02-241,016,1003.703.923.663.8600:00:00
2014-02-251,550,7003.864.103.824.0700:00:00
2014-02-26901,1004.114.244.024.0400:00:00
2014-02-27806,8004.164.163.874.0100:00:00
2014-02-28786,9004.044.223.994.2200:00:00
2014-03-03927,3004.094.113.933.9300:00:00
2014-03-04567,6003.984.103.984.0400:00:00
2014-03-05446,6004.114.144.054.0700:00:00
2014-03-06886,4004.134.204.124.1200:00:00
2014-03-072,757,7004.124.314.124.2600:00:00
2014-03-10688,6004.264.424.214.3100:00:00
2014-03-11618,6004.324.364.154.2400:00:00
2014-03-121,315,3004.244.243.964.0700:00:00
2014-03-13978,9004.014.073.913.9100:00:00
2014-03-141,120,8003.873.883.623.7700:00:00
2014-03-17691,2003.743.963.723.8900:00:00
2014-03-18462,4003.953.973.903.9600:00:00
2014-03-19301,1003.974.093.974.0600:00:00
2014-03-20676,3004.044.184.014.0800:00:00
2014-03-21666,4004.184.204.044.0400:00:00
2014-03-24546,6004.054.133.933.9500:00:00
2014-03-25373,5003.964.073.903.9400:00:00
2014-03-26394,6004.004.023.934.0100:00:00
2014-03-27330,7003.934.013.903.9200:00:00
2014-03-28385,8003.904.013.904.0000:00:00
2014-03-31367,1004.004.124.004.0600:00:00
2014-04-01519,3004.064.134.064.0800:00:00
2014-04-021,138,3004.124.304.124.3000:00:00
2014-04-032,580,1004.324.454.224.4300:00:00
2014-04-041,471,9004.434.704.434.5400:00:00
2014-04-07792,2004.474.544.404.4600:00:00
2014-04-081,449,4004.454.454.184.2300:00:00
2014-04-092,100,8004.274.324.184.2800:00:00
2014-04-101,563,6004.324.414.194.4100:00:00
2014-04-111,036,0004.274.294.134.2200:00:00
2014-04-141,944,5004.254.253.854.0100:00:00
2014-04-15929,4004.084.093.803.8400:00:00
2014-04-16644,2003.894.053.884.0500:00:00
2014-04-171,441,4004.124.143.964.0300:00:00
2014-04-1804.034.034.034.0300:00:00
2014-04-2104.034.034.034.0300:00:00
2014-04-22918,1004.114.204.044.1800:00:00
2014-04-23277,5004.204.254.104.1400:00:00
2014-04-24673,9004.154.204.014.0700:00:00
2014-04-25147,8004.024.063.953.9800:00:00
2014-04-281,110,6004.004.043.883.9800:00:00
2014-04-291,433,7004.094.093.923.9500:00:00
2014-04-30803,6003.954.053.954.0100:00:00
2014-05-0104.014.014.014.0100:00:00
2014-05-02681,7004.014.063.984.0600:00:00
2014-05-05143,6004.024.093.964.0900:00:00
2014-05-06332,9004.094.113.984.0500:00:00
2014-05-07108,8004.054.074.004.0200:00:00
2014-05-08228,9004.064.063.944.0200:00:00
2014-05-09182,7004.044.043.943.9600:00:00
2014-05-12383,1003.974.153.974.1000:00:00
2014-05-13233,0004.134.154.034.0900:00:00
2014-05-141,219,3004.094.144.014.1100:00:00
2014-05-15878,5004.114.113.663.7300:00:00
2014-05-161,531,7003.793.793.353.5500:00:00
2014-05-191,047,3003.603.743.453.5600:00:00
2014-05-20696,3003.563.733.563.6100:00:00
2014-05-21360,0003.573.663.533.5900:00:00
2014-05-22252,3003.683.683.613.6600:00:00
2014-05-23333,1003.683.733.663.7000:00:00
2014-05-26626,8003.743.873.743.8400:00:00
2014-05-27357,0003.893.933.843.9000:00:00
2014-05-28711,6003.914.103.894.0200:00:00
2014-05-29443,7003.954.113.954.1100:00:00
2014-05-301,008,1004.114.194.004.0800:00:00
2014-06-02642,1004.164.204.124.1900:00:00
2014-06-03519,2004.104.224.104.1400:00:00
2014-06-04600,3004.184.274.124.2700:00:00
2014-06-051,332,6004.224.454.204.3400:00:00
2014-06-061,315,5004.404.524.304.4900:00:00
2014-06-09879,9004.494.674.494.6300:00:00
2014-06-10770,2004.634.684.524.5900:00:00
2014-06-11797,1004.684.704.414.4500:00:00
2014-06-121,259,2004.434.694.434.6400:00:00
2014-06-131,134,3004.674.804.584.7500:00:00
2014-06-167,178,1004.774.794.604.6800:00:00
2014-06-17767,5004.764.814.704.8000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources