Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABENGOA -A- - [Ticker: ABG.MC]Chart ABENGOA -A-  News ABENGOA -A-  Download Historical Prices for Metastock ABENGOA -A- and Others  Technical Analysis ABENGOA -A-  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume14,837,013Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABG.MC quotes from 2000-01-01 to 2024-05-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-02-282,445,10015.6016.0815.2815.9600:00:00
2012-02-29803,90016.0216.1415.7515.7500:00:00
2012-03-01435,90015.6516.0515.6215.8600:00:00
2012-03-02293,60015.8915.9915.7115.8300:00:00
2012-03-05653,00015.7415.8015.1515.1600:00:00
2012-03-061,195,80015.1415.1414.1914.1900:00:00
2012-03-071,015,20014.2014.4714.0014.2800:00:00
2012-03-081,125,40014.4114.4414.0214.0600:00:00
2012-03-09902,50014.1614.8914.0914.6700:00:00
2012-03-12647,80014.6514.7414.0214.1900:00:00
2012-03-131,788,70014.2814.9014.2814.7800:00:00
2012-03-14705,80014.8515.2714.7615.2200:00:00
2012-03-15775,70015.3015.6215.0515.2400:00:00
2012-03-16781,70015.4815.7515.1015.2300:00:00
2012-03-19331,90015.2015.3715.1315.3700:00:00
2012-03-20550,60015.3715.3714.8415.0500:00:00
2012-03-21369,30015.1815.1814.6614.9900:00:00
2012-03-223,019,40014.9114.9214.4714.4700:00:00
2012-03-23622,10014.5014.7014.1014.4800:00:00
2012-03-26501,20014.6014.7714.2714.6000:00:00
2012-03-27492,80014.6814.8514.3514.3700:00:00
2012-03-28755,10014.3814.5013.7813.8700:00:00
2012-03-29631,10013.9314.1013.6413.7500:00:00
2012-03-30689,40013.8113.8913.5313.6900:00:00
2012-04-021,739,90013.6313.6512.3012.9200:00:00
2012-04-03923,40012.9413.1812.7012.8000:00:00
2012-04-04870,10012.7412.7412.1512.2600:00:00
2012-04-05860,60012.2212.3311.7212.0700:00:00
2012-04-06012.0812.0812.0812.0800:00:00
2012-04-09012.0812.0812.0812.0800:00:00
2012-04-101,066,80011.8512.0411.6211.7400:00:00
2012-04-111,014,50011.6112.1511.5111.9000:00:00
2012-04-12809,10012.0012.0711.4111.9800:00:00
2012-04-131,244,90011.8111.9011.1811.2600:00:00
2012-04-16570,40011.2311.5011.1611.4200:00:00
2012-04-17604,80011.5511.8511.2611.8500:00:00
2012-04-18768,20011.9812.1011.1011.1500:00:00
2012-04-19824,70011.3911.4810.9010.9300:00:00
2012-04-20695,70010.9411.3110.7511.3100:00:00
2012-04-23564,90011.3111.3110.6410.7500:00:00
2012-04-24724,20010.9311.5510.8011.4700:00:00
2012-04-25490,80011.4811.9811.4811.9600:00:00
2012-04-26501,90012.0012.0311.2811.4000:00:00
2012-04-27449,40011.1211.7210.9111.6900:00:00
2012-04-30337,30011.8012.0011.5511.5500:00:00
2012-05-01011.5511.5511.5511.5500:00:00
2012-05-021,137,00011.8012.4311.6012.3800:00:00
2012-05-03819,40012.3212.6512.0712.1600:00:00
2012-05-041,648,50012.2512.9511.0611.1800:00:00
2012-05-07759,90011.1011.7610.7211.5600:00:00
2012-05-08608,10011.5511.9411.2411.5700:00:00
2012-05-09541,90011.6511.7511.0411.2700:00:00
2012-05-101,255,40011.4812.2511.1611.9400:00:00
2012-05-11473,80011.7711.9411.4011.9400:00:00
2012-05-14504,50011.9611.9611.2811.2800:00:00
2012-05-153,767,40011.3211.5810.7410.8900:00:00
2012-05-16497,50010.8410.9510.5010.6500:00:00
2012-05-17766,80010.8510.8810.0010.1300:00:00
2012-05-18874,60010.0010.569.8010.4500:00:00
2012-05-21530,90010.3910.6410.2710.4000:00:00
2012-05-22659,80010.5510.9810.4110.9000:00:00
2012-05-23506,10010.7810.7810.1310.2300:00:00
2012-05-24619,20010.2610.4510.0210.1500:00:00
2012-05-25525,10010.3210.5910.0610.5900:00:00
2012-05-28270,70010.5710.8010.1510.1800:00:00
2012-05-29492,40010.3810.389.9510.1500:00:00
2012-05-30613,80010.2510.259.569.6100:00:00
2012-05-31825,0009.679.859.059.1300:00:00
2012-06-01806,0009.119.348.909.1900:00:00
2012-06-046,601,4009.099.509.069.3200:00:00
2012-06-05415,6009.459.829.459.6500:00:00
2012-06-06571,9009.9510.279.7810.1600:00:00
2012-06-07634,90010.2010.5210.0010.2300:00:00
2012-06-08527,50010.0710.259.8410.0500:00:00
2012-06-11438,00010.5910.779.859.8900:00:00
2012-06-12424,8009.8510.199.589.8000:00:00
2012-06-13512,20010.0910.119.509.6200:00:00
2012-06-14522,1009.599.719.319.7100:00:00
2012-06-15870,8009.7510.099.759.9900:00:00
2012-06-18352,50010.3510.459.729.9600:00:00
2012-06-19407,6009.9010.359.7710.2700:00:00
2012-06-20440,60010.3910.8110.2010.7200:00:00
2012-06-21429,80010.7711.0610.4710.7800:00:00
2012-06-22509,50010.6510.9710.6510.8800:00:00
2012-06-25790,60010.7010.779.9610.0000:00:00
2012-06-26745,30010.1010.199.619.7000:00:00
2012-06-27535,6009.739.999.709.9500:00:00
2012-06-28620,2009.7610.049.509.9100:00:00
2012-06-29670,70010.2510.5410.0510.4200:00:00
2012-07-02543,20010.5610.7210.3710.5600:00:00
2012-07-03427,40010.2410.7110.2310.4800:00:00
2012-07-04332,00010.3510.5610.2310.3500:00:00
2012-07-05466,00010.3710.6310.1410.2800:00:00
2012-07-06675,50010.2210.229.759.8500:00:00
2012-07-09391,8009.8710.139.8310.0200:00:00
2012-07-10473,90010.4410.4810.0910.2800:00:00
2012-07-11557,20010.2310.359.9710.1500:00:00
2012-07-12900,90010.0510.169.859.9600:00:00
2012-07-13709,2009.9310.079.9110.0500:00:00
2012-07-16392,0009.9810.059.859.9700:00:00
2012-07-17430,6009.9510.199.929.9500:00:00
2012-07-18255,8009.9110.069.7310.0200:00:00
2012-07-19366,7009.9010.169.909.9700:00:00
2012-07-20444,7009.9610.049.349.3500:00:00
2012-07-23969,3009.099.728.609.6100:00:00
2012-07-24265,8009.659.759.079.1800:00:00
2012-07-25217,3009.309.448.959.3100:00:00
2012-07-26332,2009.459.909.359.9000:00:00
2012-07-27259,6009.9010.269.5910.2600:00:00
2012-07-30232,40010.3210.4710.1110.4700:00:00
2012-07-31354,30010.6010.8510.4810.8000:00:00
2012-08-01347,10010.8210.9610.4010.5500:00:00
2012-08-02284,90010.6810.769.9310.0600:00:00
2012-08-03299,00010.1010.359.8010.3200:00:00
2012-08-06222,30010.4510.6210.2510.6200:00:00
2012-08-07385,80010.5610.8010.3810.6000:00:00
2012-08-08361,90010.6110.6810.1210.4000:00:00
2012-08-09130,70010.4310.4910.2210.3500:00:00
2012-08-1094,30010.3110.3110.1210.1200:00:00
2012-08-131,445,90010.3810.6010.3010.4200:00:00
2012-08-14705,90010.7011.4910.5411.4900:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources