Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABENGOA -A- - [Ticker: ABG.MC]Chart ABENGOA -A-  News ABENGOA -A-  Download Historical Prices for Metastock ABENGOA -A- and Others  Technical Analysis ABENGOA -A-  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume14,837,013Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABG.MC quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-09-13618,40016.5016.7715.7416.5500:00:00
2011-09-14472,20016.3617.1316.1417.1000:00:00
2011-09-15544,20017.3417.7317.1217.5100:00:00
2011-09-16637,60017.5917.7617.0317.0400:00:00
2011-09-19376,40016.7617.0616.6016.7300:00:00
2011-09-20394,90016.6617.2016.6517.0800:00:00
2011-09-21384,90017.0617.2016.5016.5500:00:00
2011-09-22908,00016.0316.1015.3415.3400:00:00
2011-09-231,085,40015.8115.8414.4115.2700:00:00
2011-09-26928,00014.6115.3814.6015.2700:00:00
2011-09-27980,10015.6516.3015.4016.2500:00:00
2011-09-28515,30016.0016.3515.7515.9500:00:00
2011-09-29673,70015.8916.6515.8816.4900:00:00
2011-09-30484,10016.4016.6416.0016.0100:00:00
2011-10-03525,40015.7716.1715.6515.8400:00:00
2011-10-041,916,30016.6016.6214.6214.9300:00:00
2011-10-051,767,70015.2315.4814.2514.8000:00:00
2011-10-061,052,90015.0015.1714.7515.1700:00:00
2011-10-07906,00015.2815.3514.9014.9800:00:00
2011-10-10797,60015.0115.3314.8815.2900:00:00
2011-10-11762,30015.4415.5015.1015.5000:00:00
2011-10-12717,70015.2716.1115.1115.9500:00:00
2011-10-13741,80015.9816.2415.7916.0100:00:00
2011-10-14624,80016.0416.4915.9516.2500:00:00
2011-10-17684,20016.4416.7815.9016.0500:00:00
2011-10-18704,00015.9816.3315.6516.0000:00:00
2011-10-19531,20016.4016.5316.1116.4200:00:00
2011-10-20571,90016.1216.5215.9015.9800:00:00
2011-10-21451,40016.1916.5216.1116.3100:00:00
2011-10-24420,60016.6016.8716.2816.8700:00:00
2011-10-25687,60016.8517.3016.7917.1500:00:00
2011-10-26579,50017.3017.6917.1517.3300:00:00
2011-10-27638,90017.8317.9517.5517.8000:00:00
2011-10-28610,30017.9517.9817.3117.5300:00:00
2011-10-31626,20017.4917.5816.8716.8700:00:00
2011-11-01801,70016.6016.6016.0116.1500:00:00
2011-11-02529,20016.2716.4815.9016.2500:00:00
2011-11-03767,60016.0017.2115.8117.1800:00:00
2011-11-04465,60017.4017.4016.6616.9600:00:00
2011-11-07589,40017.6017.9216.8217.6100:00:00
2011-11-08282,80017.4417.9217.3317.3300:00:00
2011-11-09499,40017.6917.7016.7516.8400:00:00
2011-11-10391,50016.6017.2516.3716.6000:00:00
2011-11-11348,30016.7017.4316.6117.4300:00:00
2011-11-14223,00017.5017.5816.9017.0400:00:00
2011-11-15321,40017.0317.1716.5516.6200:00:00
2011-11-16693,70016.7417.6416.7417.6400:00:00
2011-11-17525,20017.3217.5817.0317.4100:00:00
2011-11-18448,20017.2717.6217.1017.2600:00:00
2011-11-21511,60017.3417.4516.8216.9200:00:00
2011-11-22587,50017.1017.2716.3016.3000:00:00
2011-11-23345,50016.2516.7416.1616.1700:00:00
2011-11-24651,40016.1716.5915.5315.5600:00:00
2011-11-25421,50015.5715.8115.1115.7400:00:00
2011-11-28416,00016.0016.5916.0016.5900:00:00
2011-11-29272,30016.3916.8416.2516.4400:00:00
2011-11-30804,20016.2517.2916.2316.8600:00:00
2011-12-01444,00017.0117.2816.8117.1600:00:00
2011-12-02412,90017.3817.5917.3317.4700:00:00
2011-12-05400,60017.6017.8917.5917.8800:00:00
2011-12-06268,60017.7517.9717.5117.7200:00:00
2011-12-07569,10017.9318.0817.3317.7000:00:00
2011-12-08300,20017.8018.1517.2217.3100:00:00
2011-12-09252,50017.2517.8717.1317.7300:00:00
2011-12-12385,70017.3317.5217.0017.0000:00:00
2011-12-13199,20017.0117.2816.6716.8200:00:00
2011-12-14349,80016.8517.0016.3516.3900:00:00
2011-12-15285,00016.5116.7916.2816.5500:00:00
2011-12-16597,80016.6016.6116.2016.3500:00:00
2011-12-19368,20016.3016.7516.0816.2500:00:00
2011-12-20375,10016.3617.1216.3217.0500:00:00
2011-12-21281,70017.1617.4016.6116.6300:00:00
2011-12-22207,50016.8017.0016.6816.9200:00:00
2011-12-23121,50017.1017.1616.9117.0700:00:00
2011-12-26017.0717.0717.0717.0700:00:00
2011-12-2796,30016.9617.1016.8616.9700:00:00
2011-12-28252,00016.8817.0516.4216.4200:00:00
2011-12-29248,70016.5716.5816.2516.3700:00:00
2011-12-30194,40016.6516.6516.3516.4000:00:00
2012-01-02142,20016.5016.8916.5016.8700:00:00
2012-01-03186,00016.9217.0516.6317.0200:00:00
2012-01-04189,40017.0617.0716.7116.7500:00:00
2012-01-05399,50016.9416.9416.3316.3400:00:00
2012-01-06247,00016.3316.6816.1316.2800:00:00
2012-01-09201,50016.2816.4816.1416.1900:00:00
2012-01-10342,90016.2616.5416.1716.1700:00:00
2012-01-11423,90016.2016.4016.0316.1200:00:00
2012-01-12352,20016.2016.5916.0116.2600:00:00
2012-01-13332,80016.3616.5615.9816.1400:00:00
2012-01-16182,60016.0516.3215.9516.2500:00:00
2012-01-17266,20016.5016.6016.3216.4000:00:00
2012-01-18579,20016.4516.5215.9516.1000:00:00
2012-01-19385,20016.2016.4816.0816.4800:00:00
2012-01-20320,50016.3116.6516.2416.4900:00:00
2012-01-23392,70016.5516.9516.4516.9500:00:00
2012-01-24486,10016.9017.2416.8317.2200:00:00
2012-01-25379,60017.2417.3916.7516.9200:00:00
2012-01-26286,00017.0617.1116.9116.9500:00:00
2012-01-27443,70016.8016.9716.4716.4700:00:00
2012-01-30514,70016.4716.4916.0116.0700:00:00
2012-01-31479,40016.2016.3516.1016.1500:00:00
2012-02-01362,60016.1516.4616.1516.3800:00:00
2012-02-02392,90016.4716.6216.3016.5000:00:00
2012-02-03426,10016.4516.8316.4216.7500:00:00
2012-02-06463,80016.7716.7716.3216.4800:00:00
2012-02-07343,20016.5016.5616.2616.5000:00:00
2012-02-08262,50016.6016.7216.4816.5800:00:00
2012-02-09393,00016.6816.9016.5616.6400:00:00
2012-02-10300,10016.5516.7516.2716.3600:00:00
2012-02-13419,90016.5016.6116.1216.1500:00:00
2012-02-14468,20016.2016.2815.8515.9000:00:00
2012-02-15441,00016.0716.1415.8815.9100:00:00
2012-02-161,152,80015.8115.8215.0115.1400:00:00
2012-02-17860,00015.3315.4515.0915.2400:00:00
2012-02-20384,00015.3115.6615.3115.6600:00:00
2012-02-21512,10015.6015.6515.2315.4800:00:00
2012-02-22532,50015.5215.5215.1515.4100:00:00
2012-02-23965,90015.4115.4814.1814.5900:00:00
2012-02-24582,80014.6114.9414.4814.5700:00:00
2012-02-27682,00014.7514.9514.4114.8800:00:00
2012-02-282,445,10015.6016.0815.2815.9600:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources