Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABENGOA -A- - [Ticker: ABG.MC]Chart ABENGOA -A-  News ABENGOA -A-  Download Historical Prices for Metastock ABENGOA -A- and Others  Technical Analysis ABENGOA -A-  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume14,837,013Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABG.MC quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-03-25391,50022.7022.8522.4322.5000:00:00
2011-03-28827,00022.8023.8022.5723.8000:00:00
2011-03-29695,00023.7624.0023.5124.0000:00:00
2011-03-30659,10023.9224.0423.2723.3600:00:00
2011-03-31547,90023.5523.8423.3723.3700:00:00
2011-04-01331,40023.3023.5523.2523.3100:00:00
2011-04-04517,80023.4123.8123.0123.4200:00:00
2011-04-05694,70023.1023.2722.5022.7900:00:00
2011-04-06325,60022.7523.0822.7522.9000:00:00
2011-04-07583,40022.9023.0822.3322.8800:00:00
2011-04-08392,90023.0823.0822.8222.9200:00:00
2011-04-11333,30022.9923.0622.4522.6400:00:00
2011-04-12484,30022.6522.7022.2722.3400:00:00
2011-04-13646,00022.2022.4221.8522.0900:00:00
2011-04-14556,20022.0722.1221.8821.9000:00:00
2011-04-15507,20021.9021.9021.6021.6700:00:00
2011-04-18447,60021.6821.7121.0321.0300:00:00
2011-04-19751,10021.0222.1520.8321.3400:00:00
2011-04-20351,60021.8122.1021.5021.9400:00:00
2011-04-21365,60022.1522.2821.9422.2600:00:00
2011-04-26311,90022.1622.9022.1122.7000:00:00
2011-04-27441,60022.8022.8722.3622.4000:00:00
2011-04-28301,80022.5122.6822.3622.5200:00:00
2011-04-29403,20022.5022.8322.4522.5000:00:00
2011-05-02378,70022.5322.6121.2022.0500:00:00
2011-05-03540,70022.0922.1421.6121.7200:00:00
2011-05-04317,30021.6921.9321.5121.5200:00:00
2011-05-05869,00021.6021.6321.0121.1500:00:00
2011-05-06480,60021.0421.4420.7221.3200:00:00
2011-05-09360,30021.1021.3320.8520.9200:00:00
2011-05-10396,00021.1821.2020.7721.0000:00:00
2011-05-11767,70021.2522.2021.1421.7600:00:00
2011-05-12545,40021.4521.7721.3221.6000:00:00
2011-05-13458,50021.6921.8221.0021.1500:00:00
2011-05-16535,30020.9121.2020.7521.0800:00:00
2011-05-17485,00020.9121.4120.9121.1200:00:00
2011-05-18269,10021.1021.4020.9621.0100:00:00
2011-05-19331,20021.0821.2720.9721.0500:00:00
2011-05-20446,80021.2521.3820.7620.8300:00:00
2011-05-23360,40020.7320.7420.0620.1100:00:00
2011-05-24435,70020.1020.4319.9020.1900:00:00
2011-05-25615,00020.0220.7419.8820.3900:00:00
2011-05-26693,40020.4920.7719.9019.9500:00:00
2011-05-27616,80020.0520.7220.0020.7200:00:00
2011-05-30179,80020.6220.6920.4120.5000:00:00
2011-05-31863,80020.7021.4720.7021.2200:00:00
2011-06-012,148,70022.5823.1222.0322.4400:00:00
2011-06-021,098,60022.2923.1522.0123.0000:00:00
2011-06-032,208,20023.5024.1322.3622.8900:00:00
2011-06-06783,10022.6922.8422.0622.2200:00:00
2011-06-07570,90022.1922.2821.8822.0300:00:00
2011-06-08672,20021.9122.0021.4821.6600:00:00
2011-06-09579,60021.5621.9021.1421.6000:00:00
2011-06-10687,90021.4521.5920.6720.8000:00:00
2011-06-13644,80020.7021.5720.6021.4400:00:00
2011-06-14685,70021.4022.2221.4021.6300:00:00
2011-06-15657,80021.6621.8321.5021.6900:00:00
2011-06-16989,90021.4021.5720.9221.0500:00:00
2011-06-17799,20020.9521.3720.6521.1600:00:00
2011-06-20370,20020.9921.0920.5320.7300:00:00
2011-06-21606,10020.8821.6320.8021.6300:00:00
2011-06-22614,00021.6421.9221.0521.0700:00:00
2011-06-23578,30021.0521.0520.2620.3300:00:00
2011-06-24740,20020.4320.6519.5019.6900:00:00
2011-06-27693,50019.6919.9319.3219.4600:00:00
2011-06-28902,80019.4519.5018.9519.4000:00:00
2011-06-29883,70019.4020.0919.4019.9700:00:00
2011-06-30865,30020.0321.1520.0320.9100:00:00
2011-07-01507,50020.8321.2420.4521.0100:00:00
2011-07-04264,10021.3021.3020.8220.8400:00:00
2011-07-05333,70020.6120.7120.1520.2100:00:00
2011-07-06429,90020.1520.1519.8419.8800:00:00
2011-07-07545,30020.1720.2619.6520.0300:00:00
2011-07-08468,80020.0520.2419.4119.5100:00:00
2011-07-11585,00019.5319.5318.7019.0500:00:00
2011-07-12988,80018.9019.0018.1018.5400:00:00
2011-07-13694,20018.6019.5318.6019.5300:00:00
2011-07-14363,90019.4319.5819.0319.0300:00:00
2011-07-15465,00019.2019.2018.6018.7000:00:00
2011-07-18522,20018.7518.9118.2518.3500:00:00
2011-07-19523,80018.4019.3018.3819.1300:00:00
2011-07-20907,80019.3419.9919.2619.7000:00:00
2011-07-21758,70020.4320.6019.5520.4300:00:00
2011-07-22372,80020.6120.8020.2020.4200:00:00
2011-07-25302,30020.4020.6820.2020.4300:00:00
2011-07-26860,10020.5320.5619.8520.0000:00:00
2011-07-27205,30020.0520.0819.5219.8200:00:00
2011-07-28413,20019.5520.2519.2619.5700:00:00
2011-07-29501,40019.0920.0219.0919.8100:00:00
2011-08-011,075,70020.1520.6319.0619.1600:00:00
2011-08-021,170,60019.0419.1618.2418.2400:00:00
2011-08-03976,80018.0618.9517.8518.0100:00:00
2011-08-04826,40018.6718.6717.0317.0300:00:00
2011-08-05863,30016.5817.8016.2517.2300:00:00
2011-08-081,140,90016.9817.8216.3616.4500:00:00
2011-08-091,403,20016.6617.4816.1217.4800:00:00
2011-08-10627,80017.8217.9316.0116.1000:00:00
2011-08-11948,00016.6817.0615.5216.9300:00:00
2011-08-12691,50017.0218.1516.3318.1500:00:00
2011-08-15257,00018.2018.5017.8618.5000:00:00
2011-08-16407,50018.5018.5017.6718.1900:00:00
2011-08-17298,50018.1518.4617.8318.3200:00:00
2011-08-18486,40018.0818.1016.7216.8500:00:00
2011-08-19683,90016.8916.9916.2016.7300:00:00
2011-08-22694,80016.7017.9416.5117.5300:00:00
2011-08-23478,80017.8817.9816.8917.0300:00:00
2011-08-24294,30017.2617.7617.1117.5300:00:00
2011-08-25434,60017.5517.9217.3017.5000:00:00
2011-08-26230,10017.4317.6517.0417.3100:00:00
2011-08-29284,00017.6617.9417.5317.9300:00:00
2011-08-30612,70018.1918.5017.5517.7100:00:00
2011-08-31847,20017.8118.3417.5517.8300:00:00
2011-09-01592,90017.9518.1017.2517.9100:00:00
2011-09-02562,30017.7817.7816.8816.9400:00:00
2011-09-05733,40016.4416.6016.2116.2100:00:00
2011-09-06775,40016.2116.7815.8116.0800:00:00
2011-09-07494,70016.5816.6916.3616.6900:00:00
2011-09-08741,10016.7617.4716.7417.4700:00:00
2011-09-09665,20017.4917.4916.7016.7000:00:00
2011-09-12786,70016.3016.4415.8516.2800:00:00
2011-09-13618,40016.5016.7715.7416.5500:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources