Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABENGOA -A- - [Ticker: ABG.MC]Chart ABENGOA -A-  News ABENGOA -A-  Download Historical Prices for Metastock ABENGOA -A- and Others  Technical Analysis ABENGOA -A-  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume14,837,013Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABG.MC quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-10-07232,10019.4919.6319.1919.2400:00:00
2010-10-08423,90019.1719.2318.8218.9400:00:00
2010-10-11278,10018.9419.4218.9319.3900:00:00
2010-10-12296,40019.2819.2818.8318.8800:00:00
2010-10-13396,40019.0019.5019.0019.4100:00:00
2010-10-14230,10019.4719.8519.3219.3700:00:00
2010-10-15244,00019.4119.5019.1519.4200:00:00
2010-10-18252,50019.3719.5619.2119.5600:00:00
2010-10-19563,10019.5919.9919.5019.8900:00:00
2010-10-20362,50019.8819.8819.5119.6500:00:00
2010-10-21321,70019.6919.8519.5219.8500:00:00
2010-10-22369,30019.7519.9919.6319.8000:00:00
2010-10-25347,20019.9920.2019.7620.1900:00:00
2010-10-26226,50020.1920.2019.7519.8900:00:00
2010-10-27282,00019.8819.9319.6219.7000:00:00
2010-10-28394,10019.7419.9619.6519.9000:00:00
2010-10-29359,40019.9019.9519.6819.9000:00:00
2010-11-01197,90020.0020.1919.8620.0100:00:00
2010-11-02347,40019.8420.2419.7820.1500:00:00
2010-11-03264,50020.1120.3419.7519.7500:00:00
2010-11-04311,40019.9520.0019.5219.5200:00:00
2010-11-05480,50019.5219.7218.7718.7800:00:00
2010-11-08385,90018.7518.8218.5018.6200:00:00
2010-11-09454,50018.5519.0718.5219.0000:00:00
2010-11-10352,90019.0019.0618.4518.5100:00:00
2010-11-11623,80018.5518.6918.0118.1500:00:00
2010-11-12386,00017.9518.5817.7718.4100:00:00
2010-11-15224,90018.3018.6218.1818.5900:00:00
2010-11-16328,00018.5018.5017.8417.8800:00:00
2010-11-171,880,40017.8918.0717.7017.7700:00:00
2010-11-18229,30017.9218.3317.9218.1800:00:00
2010-11-19574,20018.1618.1617.6017.7300:00:00
2010-11-22356,40018.0818.0817.3817.5200:00:00
2010-11-23529,90017.4317.4317.0017.0000:00:00
2010-11-241,942,50017.1017.5016.6317.3900:00:00
2010-11-25513,60017.3017.3016.3816.6400:00:00
2010-11-26532,40016.4716.6715.9516.1200:00:00
2010-11-29505,40016.5016.6015.6815.7700:00:00
2010-11-30431,80015.7315.8815.5015.6500:00:00
2010-12-01789,60015.6916.8615.6916.8000:00:00
2010-12-02576,80017.0617.3616.5017.2200:00:00
2010-12-03599,70017.5017.7517.3417.6800:00:00
2010-12-06316,10017.8317.8317.4017.4000:00:00
2010-12-07372,70017.4617.8716.9017.8300:00:00
2010-12-08290,90017.7218.1217.6017.8700:00:00
2010-12-09359,50017.9018.3117.8018.3100:00:00
2010-12-10237,60018.3118.4318.0918.2400:00:00
2010-12-13299,50018.3318.6218.0818.5900:00:00
2010-12-14351,60018.6018.6618.3518.5000:00:00
2010-12-15251,90018.5018.5018.0018.1200:00:00
2010-12-16164,20017.9318.2517.8017.9300:00:00
2010-12-17297,90017.9018.0217.7517.7600:00:00
2010-12-20413,80017.8518.7517.7518.5800:00:00
2010-12-21284,80018.6118.9018.5618.8000:00:00
2010-12-22226,70019.0019.1418.7018.8400:00:00
2010-12-23446,80019.3019.3719.0619.3300:00:00
2010-12-24019.3319.3319.3319.3300:00:00
2010-12-27327,40019.4919.4918.3318.6200:00:00
2010-12-28159,10018.7518.8318.3918.4100:00:00
2010-12-29215,90018.4018.7918.4018.5900:00:00
2010-12-30286,50018.5818.7318.1018.3800:00:00
2011-01-03294,50018.3518.9218.2518.8000:00:00
2011-01-04493,70018.5218.8918.3318.4000:00:00
2011-01-05433,40018.5018.5717.7018.0500:00:00
2011-01-06241,30017.9518.2917.8217.8200:00:00
2011-01-07431,70017.6917.7717.2517.3000:00:00
2011-01-10588,90017.2517.2916.9317.1700:00:00
2011-01-11589,00017.1018.1917.1018.1900:00:00
2011-01-12629,00018.2019.2818.2019.2400:00:00
2011-01-13783,40018.9519.8018.9319.6500:00:00
2011-01-14492,60019.6519.9319.3419.6600:00:00
2011-01-17353,90019.5019.5019.0619.1900:00:00
2011-01-18494,70019.1919.9819.1919.9800:00:00
2011-01-19335,60019.9719.9819.7319.8100:00:00
2011-01-20643,90019.8520.0019.4419.7500:00:00
2011-01-21797,40019.7620.4319.7620.3000:00:00
2011-01-24288,00020.1720.4319.9920.2000:00:00
2011-01-25410,60020.1620.2519.7119.9700:00:00
2011-01-26401,80020.0020.1619.6319.6400:00:00
2011-01-27389,00019.7620.1519.4520.1000:00:00
2011-01-28819,50020.1521.6520.0620.6500:00:00
2011-01-31458,50020.6020.7320.3120.3400:00:00
2011-02-01524,30020.4120.6520.0220.1100:00:00
2011-02-02548,00020.2520.9520.1120.8300:00:00
2011-02-03685,80020.9021.0320.3120.7000:00:00
2011-02-04310,80020.8521.0020.4120.7000:00:00
2011-02-07716,10020.7021.1920.6021.1000:00:00
2011-02-08748,80021.2921.9421.1521.8400:00:00
2011-02-09375,50021.6321.9821.6021.6000:00:00
2011-02-10566,10021.4421.4420.9521.1400:00:00
2011-02-11403,10020.9421.1020.6220.8000:00:00
2011-02-14591,40020.9721.2520.9021.1000:00:00
2011-02-15512,20021.1521.2520.6420.6900:00:00
2011-02-16815,10020.7921.0920.3720.8200:00:00
2011-02-17545,30020.7220.9020.3820.5700:00:00
2011-02-18524,70020.5820.8120.0620.2900:00:00
2011-02-21563,60020.2520.2519.2219.2700:00:00
2011-02-22658,20019.2519.3918.8019.0700:00:00
2011-02-231,086,70019.1019.1718.8918.9500:00:00
2011-02-24639,00018.9519.8118.8819.8100:00:00
2011-02-251,212,70019.8120.8919.6620.3300:00:00
2011-02-28616,60020.4520.6020.0020.3200:00:00
2011-03-01477,70020.5520.5820.2420.3600:00:00
2011-03-02788,30020.1020.4019.3320.3400:00:00
2011-03-03399,00020.3820.5820.0120.3000:00:00
2011-03-04550,00020.2520.5920.0820.4100:00:00
2011-03-071,169,90020.3421.0520.1220.8900:00:00
2011-03-08410,50020.8421.3020.7221.2300:00:00
2011-03-09436,60021.3021.5421.0621.3500:00:00
2011-03-10613,90021.0921.1520.3820.4700:00:00
2011-03-11430,60020.4720.8820.4020.7400:00:00
2011-03-14626,20020.2321.1819.7520.5900:00:00
2011-03-151,373,50020.0622.0120.0422.0100:00:00
2011-03-16974,60022.0022.3021.6221.7800:00:00
2011-03-17645,00021.7622.4021.4422.4000:00:00
2011-03-18526,10022.3622.6622.1922.3900:00:00
2011-03-21488,60022.7022.8922.4522.5200:00:00
2011-03-22833,50022.5022.7722.0522.1100:00:00
2011-03-23519,40022.1122.5822.0022.2700:00:00
2011-03-24304,30022.1122.6522.0522.5800:00:00
2011-03-25391,50022.7022.8522.4322.5000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources