Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABENGOA -A- - [Ticker: ABG.MC]Chart ABENGOA -A-  News ABENGOA -A-  Download Historical Prices for Metastock ABENGOA -A- and Others  Technical Analysis ABENGOA -A-  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume14,837,013Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABG.MC quotes from 2000-01-01 to 2021-09-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-04-221,513,90020.3020.4019.0519.5800:00:00
2010-04-23551,30019.6420.3719.4020.2100:00:00
2010-04-26705,70020.4820.5119.2319.3000:00:00
2010-04-27928,90019.4919.6018.5618.5600:00:00
2010-04-281,137,00018.4818.6517.2818.1800:00:00
2010-04-29647,60018.3418.8018.0118.4100:00:00
2010-04-30766,30018.8719.0118.2418.4000:00:00
2010-05-03759,70018.0018.1617.6517.9700:00:00
2010-05-04932,70018.1718.1716.8016.8700:00:00
2010-05-051,251,10017.1917.1916.0516.5000:00:00
2010-05-061,218,90016.4816.9315.8415.9800:00:00
2010-05-07932,60015.3916.1915.0215.2500:00:00
2010-05-101,085,20016.3016.8216.0116.5600:00:00
2010-05-11984,40016.2716.5515.8416.5000:00:00
2010-05-12971,00016.3317.0916.0116.9900:00:00
2010-05-131,063,90017.4818.4216.9117.1500:00:00
2010-05-141,080,30017.1017.1015.3515.5200:00:00
2010-05-17871,90015.4815.8815.1115.1600:00:00
2010-05-18956,60015.4915.9515.3115.7600:00:00
2010-05-19883,40015.4515.4514.8014.9000:00:00
2010-05-201,063,30015.1515.2014.0214.5000:00:00
2010-05-211,004,60014.4314.9714.2014.9100:00:00
2010-05-24447,90015.0015.1114.2314.4800:00:00
2010-05-25700,40014.0014.1513.5613.9000:00:00
2010-05-26667,90014.0214.2613.7613.9100:00:00
2010-05-27769,00014.1214.7713.6514.6600:00:00
2010-05-28641,10014.8114.8914.5614.7500:00:00
2010-05-31170,80014.6214.7914.5714.6500:00:00
2010-06-01699,80014.5914.8214.1314.6800:00:00
2010-06-02542,40014.6714.7914.2714.5100:00:00
2010-06-03509,70014.9715.0514.5014.5600:00:00
2010-06-04716,10014.7914.9814.0114.1300:00:00
2010-06-07510,20013.9914.3013.6013.7900:00:00
2010-06-08681,70014.1314.1313.2213.3600:00:00
2010-06-091,639,60013.5714.7013.4814.5000:00:00
2010-06-101,290,70014.4514.8014.0214.6200:00:00
2010-06-111,180,40014.8015.9914.7815.8700:00:00
2010-06-141,180,20016.0016.9515.7716.9500:00:00
2010-06-15859,60016.8017.0916.2216.6900:00:00
2010-06-16850,90016.7716.8916.3116.5100:00:00
2010-06-17441,90016.4816.5816.1616.4000:00:00
2010-06-18544,80016.6016.9716.4516.9100:00:00
2010-06-21411,70017.0817.5317.0617.3000:00:00
2010-06-22726,30017.1017.2016.4316.8300:00:00
2010-06-231,563,10016.8018.0916.8017.7400:00:00
2010-06-24779,30018.0018.1817.0917.0900:00:00
2010-06-25507,40017.0917.4416.6616.7800:00:00
2010-06-28315,20016.9517.2016.6817.2000:00:00
2010-06-29653,80016.9016.9916.0216.2600:00:00
2010-06-30563,30016.2016.5615.9316.0300:00:00
2010-07-01778,30015.7216.3015.4716.2000:00:00
2010-07-02563,90016.2416.9816.1916.5100:00:00
2010-07-051,566,40018.7418.9817.5418.0100:00:00
2010-07-06763,70017.8518.7417.5018.6000:00:00
2010-07-07957,70018.5019.1218.5018.9900:00:00
2010-07-08496,20019.0819.3418.8118.9800:00:00
2010-07-09533,70019.0819.2518.8919.0800:00:00
2010-07-12415,80019.1019.1818.6019.0700:00:00
2010-07-13375,50018.9519.3418.9519.3200:00:00
2010-07-14511,90019.3919.3918.8219.1800:00:00
2010-07-15547,00019.1019.4718.6418.9400:00:00
2010-07-16386,60018.9219.2018.4218.4600:00:00
2010-07-19284,50018.5318.9018.1218.6000:00:00
2010-07-20189,40018.8318.8318.1218.7300:00:00
2010-07-21318,50018.8718.9818.3618.5000:00:00
2010-07-22448,90018.3819.5618.3519.5600:00:00
2010-07-23480,60019.5019.8319.4019.6800:00:00
2010-07-26800,40019.7520.1919.3420.0900:00:00
2010-07-27755,20020.2020.5620.0020.3400:00:00
2010-07-28433,70020.4020.5020.2120.4300:00:00
2010-07-29400,90020.5020.5019.8020.0300:00:00
2010-07-30244,60020.0620.4519.7220.1600:00:00
2010-08-02518,00020.1621.2020.0121.2000:00:00
2010-08-03490,10021.1021.4520.6020.9600:00:00
2010-08-04405,80020.8521.0820.6020.8300:00:00
2010-08-05263,80020.9020.9920.6320.6700:00:00
2010-08-06437,10020.7520.9019.9220.0600:00:00
2010-08-09306,80020.5020.6620.1420.6600:00:00
2010-08-10372,80020.5020.5819.9920.0900:00:00
2010-08-11523,40019.9219.9318.7718.8000:00:00
2010-08-12505,80018.8019.2118.5418.8200:00:00
2010-08-13376,80019.0619.2018.2018.5100:00:00
2010-08-16269,20018.5018.9718.4018.8200:00:00
2010-08-17351,30018.9219.3518.6719.3500:00:00
2010-08-18278,90019.3119.6819.0219.6800:00:00
2010-08-19345,40019.7119.8419.1019.1000:00:00
2010-08-20372,70019.0319.1018.5118.5800:00:00
2010-08-23310,90018.6018.9218.5118.5700:00:00
2010-08-24540,70018.3518.3517.6017.6600:00:00
2010-08-25357,40017.6617.8617.3117.7000:00:00
2010-08-26419,20017.8518.6017.8518.5500:00:00
2010-08-27438,20018.4219.0218.3119.0200:00:00
2010-08-30176,80019.1619.2018.5718.7600:00:00
2010-08-31248,30018.5919.1018.2018.9000:00:00
2010-09-01521,90019.0119.5919.0119.5900:00:00
2010-09-02460,20019.4519.9419.3719.9100:00:00
2010-09-03306,90019.9920.2819.6620.0700:00:00
2010-09-06131,40020.2820.3420.1420.2300:00:00
2010-09-07349,10020.1820.2919.6419.6900:00:00
2010-09-08438,60019.7019.8319.2719.7000:00:00
2010-09-09293,10019.7820.2519.6220.1300:00:00
2010-09-10169,60020.1120.4419.8420.0500:00:00
2010-09-13231,60020.3020.3019.9020.1100:00:00
2010-09-14262,50020.1320.3720.0020.2500:00:00
2010-09-15181,50020.3020.3420.0520.1500:00:00
2010-09-16223,50020.1420.3520.0220.0500:00:00
2010-09-17631,30020.1420.2119.3319.4200:00:00
2010-09-20355,30019.5019.6819.1519.6300:00:00
2010-09-21481,10019.5620.2319.5520.1100:00:00
2010-09-22358,40020.2420.2519.7820.1600:00:00
2010-09-23540,80020.3020.3419.5219.6700:00:00
2010-09-24409,00019.6719.8319.3419.7200:00:00
2010-09-27266,40019.7319.8919.3519.3900:00:00
2010-09-28687,70019.3719.5818.8819.1400:00:00
2010-09-29300,20019.1719.4018.7518.8200:00:00
2010-09-30371,40018.6719.0718.5318.5800:00:00
2010-10-01374,30018.7318.9318.4318.4800:00:00
2010-10-04318,30018.5018.8318.2218.6800:00:00
2010-10-05344,00018.7519.1218.5319.0600:00:00
2010-10-06520,40019.1519.5019.0519.5000:00:00
2010-10-07232,10019.4919.6319.1919.2400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources