Bookmark and Share

Last Minute: "China attacks US 'bullying' over ban on Tiktok and WeChat - The Guardian" Sat, 19 Sep 2020 03:06:00 GMT    "Michael Moore frets as Trump-Biden race tightens in Michigan - New York Daily News" Fri, 18 Sep 2020 23:12:00 GMT    "Tropical Storm Beta expected to hit Texas coast at hurricane strength by Monday - USA TODAY" Sat, 19 Sep 2020 14:11:13 GMT    "Hours after U.S.-Canada border closure extended to Oct. 21, Trump says it 'opening pretty soon' - Reuters" Fri, 18 Sep 2020 20:23:00 GMT    "Portland protesters return to streets after smoke from wildfires clears | TheHill - The Hill" Sat, 19 Sep 2020 12:50:16 GMT   "Live Ruth Bader Ginsburg Death Updates and Tracker - The New York Times" Sat, 19 Sep 2020 16:48:00 GMT    "Trump accuses Dems, media of 'denigrating' potential coronavirus vaccine - Fox News" Sat, 19 Sep 2020 11:46:20 GMT    "The sheriff's race pitting Trump against Black Lives Matter - NBC News" Sat, 19 Sep 2020 16:45:00 GMT    "2 dead and more than a dozen injured in Rochester mass shooting | TheHill - The Hill" Sat, 19 Sep 2020 11:41:42 GMT    "Southern California is rocked by a 4.5 magnitude earthquake - Daily Mail" Sat, 19 Sep 2020 12:32:42 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABENGOA -A- - [Ticker: ABG.MC]Chart ABENGOA -A-  News ABENGOA -A-  Download Historical Prices for Metastock ABENGOA -A- and Others  Technical Analysis ABENGOA -A-  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume14,837,013Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABG.MC quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-01-10182,5006.836.856.506.6100:00:00
2002-01-11228,3006.706.726.606.6100:00:00
2002-01-1497,1006.806.846.606.8400:00:00
2002-01-15178,1006.906.946.646.9000:00:00
2002-01-16236,3006.897.046.886.9100:00:00
2002-01-17113,7006.897.136.837.1200:00:00
2002-01-18270,6007.137.457.107.4500:00:00
2002-01-2194,9007.407.437.227.4000:00:00
2002-01-2251,1007.307.357.137.3500:00:00
2002-01-23159,7007.227.427.227.4000:00:00
2002-01-24132,2007.497.587.407.5800:00:00
2002-01-2587,1007.587.607.477.6000:00:00
2002-01-2868,7007.637.657.497.6500:00:00
2002-01-29258,2007.677.787.517.6800:00:00
2002-01-3038,9007.547.797.547.7200:00:00
2002-01-31148,5007.737.807.667.8000:00:00
2002-02-01105,7007.807.827.727.8000:00:00
2002-02-0463,2007.667.907.667.9000:00:00
2002-02-0575,7007.707.937.707.8500:00:00
2002-02-0667,2007.857.927.747.7700:00:00
2002-02-0720,0007.657.847.657.8000:00:00
2002-02-0861,4007.797.837.657.7000:00:00
2002-02-1133,4007.327.747.327.7400:00:00
2002-02-1261,7007.747.747.427.4300:00:00
2002-02-13128,7007.457.507.307.4700:00:00
2002-02-1471,6007.487.487.317.4700:00:00
2002-02-1511,4007.487.497.407.4900:00:00
2002-02-18101,1007.657.657.417.5600:00:00
2002-02-19103,2007.607.897.507.8900:00:00
2002-02-2076,1007.857.907.657.7800:00:00
2002-02-2131,2007.857.857.707.7000:00:00
2002-02-2267,7007.707.707.507.6000:00:00
2002-02-2533,6007.697.787.527.7800:00:00
2002-02-2618,8007.737.807.707.7000:00:00
2002-02-278,5007.787.797.707.7000:00:00
2002-02-28270,6007.708.087.707.9500:00:00
2002-03-0164,4007.978.027.908.0000:00:00
2002-03-04389,5008.058.298.048.2900:00:00
2002-03-0554,6008.358.358.258.3000:00:00
2002-03-06380,0008.228.348.228.2500:00:00
2002-03-07124,8008.348.348.068.0700:00:00
2002-03-0876,6008.108.158.008.0000:00:00
2002-03-11184,6008.088.147.958.0600:00:00
2002-03-1260,6008.068.067.918.0000:00:00
2002-03-13239,2008.058.057.988.0000:00:00
2002-03-1421,6008.028.027.928.0000:00:00
2002-03-15154,1008.008.037.978.0000:00:00
2002-03-1879,2008.008.097.867.9900:00:00
2002-03-1921,5007.998.047.908.0400:00:00
2002-03-2030,4008.048.047.998.0000:00:00
2002-03-2163,7008.048.057.908.0000:00:00
2002-03-2293,4008.018.107.908.0000:00:00
2002-03-2556,8008.008.157.908.1000:00:00
2002-03-2678,6008.108.278.058.2700:00:00
2002-03-2765,6008.308.358.228.3000:00:00
2002-03-2808.308.308.308.3000:00:00
2002-03-2908.308.308.308.3000:00:00
2002-04-0108.308.308.308.3000:00:00
2002-04-02195,6008.208.248.038.1800:00:00
2002-04-0360,7008.168.198.098.1000:00:00
2002-04-04215,5008.138.238.138.2300:00:00
2002-04-0524,0008.138.248.138.2000:00:00
2002-04-08115,8008.238.278.158.2300:00:00
2002-04-0936,3008.238.308.218.2500:00:00
2002-04-1028,4008.258.278.208.2500:00:00
2002-04-11105,1008.298.408.238.3200:00:00
2002-04-1237,4008.258.448.238.3000:00:00
2002-04-15205,7008.308.358.178.3500:00:00
2002-04-1667,0008.448.448.308.4000:00:00
2002-04-17141,7008.408.478.248.4400:00:00
2002-04-1826,2008.458.458.278.3400:00:00
2002-04-19138,4008.408.528.258.5000:00:00
2002-04-2232,0008.608.658.518.5100:00:00
2002-04-2366,9008.558.648.518.6400:00:00
2002-04-2499,3008.608.658.538.6000:00:00
2002-04-2586,0008.608.708.578.6900:00:00
2002-04-26122,3008.708.738.658.6900:00:00
2002-04-2977,3008.608.898.428.8900:00:00
2002-04-3082,7008.808.978.788.8300:00:00
2002-05-0108.838.838.838.8300:00:00
2002-05-0263,9008.928.928.508.5000:00:00
2002-05-0380,7008.628.778.478.7500:00:00
2002-05-0608.758.758.758.7500:00:00
2002-05-0708.758.758.758.7500:00:00
2002-05-0884,7008.508.798.508.7900:00:00
2002-05-09126,8008.798.928.738.8400:00:00
2002-05-1043,5008.888.908.808.8000:00:00
2002-05-1313,0008.808.888.718.8600:00:00
2002-05-14107,8008.868.868.738.8200:00:00
2002-05-15107,9008.848.848.728.8000:00:00
2002-05-1661,8008.668.808.468.6600:00:00
2002-05-1717,5008.738.768.608.7600:00:00
2002-05-2021,3008.738.808.678.7000:00:00
2002-05-2145,5008.758.798.578.7900:00:00
2002-05-2225,3008.788.788.578.5700:00:00
2002-05-23139,9008.598.598.258.4800:00:00
2002-05-2430,5008.478.608.408.4100:00:00
2002-05-2715,3008.648.688.478.5800:00:00
2002-05-2814,3008.608.608.518.5700:00:00
2002-05-2938,0008.578.578.458.5500:00:00
2002-05-3077,7008.598.598.218.3000:00:00
2002-05-31243,7008.308.438.108.1600:00:00
2002-06-0342,2008.178.198.028.0200:00:00
2002-06-0471,0008.058.128.018.1000:00:00
2002-06-0529,0008.128.208.058.2000:00:00
2002-06-0616,3008.128.198.048.0400:00:00
2002-06-0731,2008.108.128.018.0900:00:00
2002-06-1090,7008.128.128.008.0000:00:00
2002-06-1170,0008.088.087.858.0200:00:00
2002-06-1286,2008.058.057.807.9000:00:00
2002-06-1334,0007.907.907.767.8000:00:00
2002-06-1434,1007.807.857.757.8000:00:00
2002-06-1719,1007.657.807.657.6700:00:00
2002-06-1837,9007.657.807.657.6500:00:00
2002-06-1912,5007.807.807.607.7000:00:00
2002-06-2065,3007.657.757.647.6400:00:00
2002-06-218,9007.617.807.607.8000:00:00
2002-06-2451,5007.807.807.507.5700:00:00
2002-06-2588,8007.567.577.407.5000:00:00
2002-06-2630,7007.357.457.007.4500:00:00
2002-06-27174,8007.457.457.107.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources