Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABENGOA -A- - [Ticker: ABG.MC]Chart ABENGOA -A-  News ABENGOA -A-  Download Historical Prices for Metastock ABENGOA -A- and Others  Technical Analysis ABENGOA -A-  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume14,837,013Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABG.MC quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-11-05533,20018.2019.6518.0719.4000:00:00
2009-11-06408,70019.6219.7719.1119.2800:00:00
2009-11-09246,70019.5519.9419.5519.8200:00:00
2009-11-10333,20019.9520.1719.8019.9900:00:00
2009-11-11190,00020.0920.3019.9220.0100:00:00
2009-11-12963,20019.9920.1019.7119.8600:00:00
2009-11-13252,70019.7320.0219.7319.9800:00:00
2009-11-16306,20020.1320.5720.0920.5700:00:00
2009-11-17302,70020.5620.5620.2220.2500:00:00
2009-11-18223,00020.3020.4420.1220.2400:00:00
2009-11-19312,10020.1820.3019.4119.6800:00:00
2009-11-20484,50019.7419.8219.0319.5900:00:00
2009-11-23322,20019.7420.2419.7420.1000:00:00
2009-11-24402,10019.9020.1019.6619.9400:00:00
2009-11-25228,00019.9820.1019.8320.0000:00:00
2009-11-26269,00019.7720.0019.4219.4900:00:00
2009-11-27397,00018.9620.0118.9619.8900:00:00
2009-11-30293,60019.9820.1619.2019.3000:00:00
2009-12-01373,30019.6019.9919.5819.9900:00:00
2009-12-02272,80020.1520.1719.8920.0800:00:00
2009-12-031,017,70020.2520.3920.0620.1700:00:00
2009-12-04264,10020.1020.4619.8120.3500:00:00
2009-12-07190,80020.3920.6920.2020.5600:00:00
2009-12-081,033,10020.4520.6220.0020.2300:00:00
2009-12-09335,20020.1820.2419.5519.7000:00:00
2009-12-101,346,50019.6519.9219.5519.7900:00:00
2009-12-11202,10019.7820.0719.7819.8100:00:00
2009-12-14240,10019.9020.3419.9020.3000:00:00
2009-12-15184,50020.3020.3820.0620.2300:00:00
2009-12-161,057,20020.5322.1020.3522.1000:00:00
2009-12-17535,20021.9122.1921.5821.8300:00:00
2009-12-18527,00021.8622.3921.7622.0000:00:00
2009-12-21349,70022.1822.3522.0322.2300:00:00
2009-12-22195,60022.2222.3521.8022.2400:00:00
2009-12-23272,30022.2722.6522.1822.5900:00:00
2009-12-24022.5922.5922.5922.5900:00:00
2009-12-25022.5922.5922.5922.5900:00:00
2009-12-28214,20022.8023.1522.4922.6900:00:00
2009-12-29151,10022.6822.7622.5122.7000:00:00
2009-12-30159,70022.6522.7522.3122.6000:00:00
2009-12-31022.6022.6022.6022.6000:00:00
2010-01-01022.6022.6022.6022.6000:00:00
2010-01-04402,90022.9523.8022.9223.7500:00:00
2010-01-05392,50023.7523.9923.5023.7000:00:00
2010-01-06166,30023.6523.8923.4823.8800:00:00
2010-01-07284,60023.8524.0623.3124.0300:00:00
2010-01-08377,00024.3224.3423.5723.7700:00:00
2010-01-11416,70023.9024.0823.1523.3000:00:00
2010-01-12311,90023.3523.6423.0023.5800:00:00
2010-01-13280,10023.5623.7223.3823.4900:00:00
2010-01-14325,70023.6424.1023.4223.9700:00:00
2010-01-15585,90024.0924.1023.4823.7000:00:00
2010-01-18201,70023.7023.8123.4123.8000:00:00
2010-01-191,474,00023.3623.7722.5723.2400:00:00
2010-01-20935,60023.2823.3422.1622.3000:00:00
2010-01-21767,90022.4522.7021.8622.0700:00:00
2010-01-22518,90021.9921.9921.2721.4600:00:00
2010-01-25593,80021.4822.4021.3022.2300:00:00
2010-01-26381,60022.0522.4021.8522.2600:00:00
2010-01-27404,80022.0822.0821.6121.7500:00:00
2010-01-28388,50022.0822.3521.5621.5600:00:00
2010-01-29442,10021.6722.1221.1521.9200:00:00
2010-02-01339,50021.8222.0521.4221.5800:00:00
2010-02-02493,80021.8322.2721.6122.1100:00:00
2010-02-031,768,50022.1022.4521.9222.0000:00:00
2010-02-04617,30022.0122.0220.6820.7700:00:00
2010-02-051,232,70020.5020.7019.0720.2700:00:00
2010-02-08803,90020.2320.7419.3419.5500:00:00
2010-02-09622,00019.4219.8319.0619.6200:00:00
2010-02-10592,50019.8020.4519.7120.0000:00:00
2010-02-11548,10020.2720.4019.4019.5300:00:00
2010-02-12616,20019.7219.8118.6518.9200:00:00
2010-02-15444,10019.0019.0518.6518.8300:00:00
2010-02-16439,90018.9518.9818.4618.7500:00:00
2010-02-17696,80019.0019.4718.8619.4200:00:00
2010-02-18422,10019.4319.7119.2019.6800:00:00
2010-02-19495,40019.5419.9219.4019.7500:00:00
2010-02-22258,30020.0320.0319.5619.8000:00:00
2010-02-23302,80019.9319.9519.2319.3600:00:00
2010-02-24404,10019.2519.3518.7319.2600:00:00
2010-02-25664,60019.2019.5218.2518.4200:00:00
2010-02-26412,60018.5018.8218.3218.5700:00:00
2010-03-01381,60018.8418.9018.5018.7000:00:00
2010-03-02982,50018.7818.9118.4218.7800:00:00
2010-03-03358,20018.7419.2818.6219.1700:00:00
2010-03-04447,30019.0019.3718.8018.8500:00:00
2010-03-05267,90019.0319.4718.9219.3800:00:00
2010-03-08538,80019.6719.9819.6419.9500:00:00
2010-03-09475,60019.9019.9919.5119.8000:00:00
2010-03-10777,90019.9320.6019.8320.5900:00:00
2010-03-11545,70020.5920.8020.5120.6000:00:00
2010-03-12343,00020.6720.7720.2620.4500:00:00
2010-03-15450,10020.5020.6020.2220.3200:00:00
2010-03-16502,10020.4920.7520.3220.6000:00:00
2010-03-17500,50020.8421.1520.8021.0000:00:00
2010-03-18374,20021.0021.0020.4820.6100:00:00
2010-03-19289,60020.7420.7820.4020.5100:00:00
2010-03-22413,40020.4620.5019.7620.3500:00:00
2010-03-23885,60020.3021.5820.3021.5800:00:00
2010-03-241,468,50021.7322.3021.1121.5000:00:00
2010-03-25428,50021.5621.8921.2221.7400:00:00
2010-03-26442,20021.7022.2521.6321.9900:00:00
2010-03-29661,80022.0522.1721.6121.7800:00:00
2010-03-30417,50021.8521.9421.2821.2800:00:00
2010-03-31490,60021.2621.5221.0521.3500:00:00
2010-04-01287,20021.4521.7521.1021.6400:00:00
2010-04-02021.6421.6421.6421.6400:00:00
2010-04-05021.6421.6421.6421.6400:00:00
2010-04-06262,10021.5722.0521.5021.8200:00:00
2010-04-07404,00021.8121.9121.5421.6200:00:00
2010-04-08448,30021.5021.5620.8621.1500:00:00
2010-04-09336,60021.3321.7421.2421.7000:00:00
2010-04-12281,00021.8022.1721.5721.6400:00:00
2010-04-13491,90021.6021.8121.4821.6900:00:00
2010-04-14253,70021.7521.9221.7521.9000:00:00
2010-04-15353,70021.8321.9321.5021.7400:00:00
2010-04-16542,40021.5721.7521.2521.3800:00:00
2010-04-19938,80021.3221.5920.8521.0800:00:00
2010-04-20497,10021.2521.4021.0021.0900:00:00
2010-04-211,435,70021.0321.2220.0120.2300:00:00
2010-04-221,513,90020.3020.4019.0519.5800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources