Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABENGOA -A- - [Ticker: ABG.MC]Chart ABENGOA -A-  News ABENGOA -A-  Download Historical Prices for Metastock ABENGOA -A- and Others  Technical Analysis ABENGOA -A-  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume14,837,013Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABG.MC quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-05-21299,60017.4017.5917.0117.2200:00:00
2009-05-22360,30017.2517.7717.2217.4800:00:00
2009-05-25121,00017.6517.6517.0617.3500:00:00
2009-05-26364,20017.1517.4316.8717.3000:00:00
2009-05-27581,80017.4018.0017.4018.0000:00:00
2009-05-28535,50017.8617.8717.5417.8300:00:00
2009-05-29541,00018.0018.1417.3817.5000:00:00
2009-06-01334,70017.6718.1917.6718.0500:00:00
2009-06-02251,40017.9518.3517.9518.2500:00:00
2009-06-03346,00018.3218.3417.7017.8100:00:00
2009-06-04357,00017.8318.0517.4017.5700:00:00
2009-06-05219,30017.6018.0017.6017.6800:00:00
2009-06-08248,70017.5017.9017.0117.1500:00:00
2009-06-09216,90017.2317.7017.1917.6800:00:00
2009-06-10194,90017.9817.9917.5817.7200:00:00
2009-06-11167,30017.6617.9817.5717.9800:00:00
2009-06-12145,40017.8517.9817.7017.8100:00:00
2009-06-15269,10017.7017.7617.2117.4000:00:00
2009-06-16267,50017.3617.5017.1417.1400:00:00
2009-06-17329,60017.2117.2116.0916.2900:00:00
2009-06-18290,20016.1516.6416.1516.4900:00:00
2009-06-19311,40016.5216.8516.4016.7900:00:00
2009-06-22258,70016.6816.8315.6815.8500:00:00
2009-06-23219,80015.5016.0915.5015.8000:00:00
2009-06-24240,30016.0016.3715.8116.2700:00:00
2009-06-25405,00016.4316.6915.6716.0000:00:00
2009-06-26423,30016.0716.4816.0116.1600:00:00
2009-06-29507,70016.0316.3515.9015.9700:00:00
2009-06-30454,60015.9516.2415.7415.7700:00:00
2009-07-01409,20015.7216.7015.7216.5000:00:00
2009-07-02268,70016.3116.5115.9316.0100:00:00
2009-07-03170,50016.0216.1415.7615.7900:00:00
2009-07-06310,80015.7015.9315.3015.5500:00:00
2009-07-07268,90015.4815.9415.2515.3900:00:00
2009-07-08259,60015.2415.5415.0815.1300:00:00
2009-07-09217,30015.1515.6015.1515.3200:00:00
2009-07-10261,80015.4015.7015.2715.2800:00:00
2009-07-13224,40015.1615.7815.1615.6800:00:00
2009-07-14409,10015.8416.0115.6116.0100:00:00
2009-07-15339,50016.1516.5816.0716.4700:00:00
2009-07-16245,30016.6316.6916.3916.3900:00:00
2009-07-17244,00016.4316.9616.3916.8000:00:00
2009-07-20245,80016.8417.0016.6016.7800:00:00
2009-07-21275,10016.8817.2516.8517.0000:00:00
2009-07-22261,60017.0017.0016.5016.7200:00:00
2009-07-23299,40016.8617.0516.6017.0500:00:00
2009-07-24435,60017.0017.5016.7617.3900:00:00
2009-07-27445,00017.4517.5417.1817.5100:00:00
2009-07-28264,10017.4417.6817.3917.4800:00:00
2009-07-29391,90017.4717.8417.3417.7700:00:00
2009-07-30263,00017.8018.0917.5918.0000:00:00
2009-07-31212,10018.0218.0317.6217.9900:00:00
2009-08-03203,20017.8818.5017.8018.4000:00:00
2009-08-04275,10018.4518.4517.8218.0800:00:00
2009-08-05271,10018.2118.4318.1018.3000:00:00
2009-08-06194,00018.4018.4918.0618.3000:00:00
2009-08-07301,30018.2718.2717.6418.2400:00:00
2009-08-10125,80018.0918.5018.0018.4400:00:00
2009-08-11254,50018.4418.7418.2018.3200:00:00
2009-08-12158,90018.2318.2717.9018.1300:00:00
2009-08-13472,60018.1719.3618.1419.3100:00:00
2009-08-14256,70019.2719.5018.7518.9000:00:00
2009-08-17260,50018.7218.8318.2618.5100:00:00
2009-08-18200,80018.5518.7518.4218.7500:00:00
2009-08-19337,50018.5318.6018.1218.4900:00:00
2009-08-20156,50018.5319.0818.5018.9000:00:00
2009-08-21177,60018.8819.4018.8019.3200:00:00
2009-08-24173,10019.5019.6319.1619.3600:00:00
2009-08-25401,80019.1319.3918.9219.1000:00:00
2009-08-26889,40019.2119.4018.2918.5000:00:00
2009-08-27530,40018.6018.6017.7918.0000:00:00
2009-08-28534,20018.2018.2517.9118.0500:00:00
2009-08-31226,30018.0718.1517.8018.0000:00:00
2009-09-01495,90018.1518.2417.6617.9100:00:00
2009-09-02408,10017.8117.9417.2317.5200:00:00
2009-09-03155,10017.6117.9017.4517.8500:00:00
2009-09-04414,60017.8518.3517.8518.3500:00:00
2009-09-07333,40018.5318.7918.4718.7500:00:00
2009-09-08228,40018.8118.8518.5118.6600:00:00
2009-09-09297,20018.6018.9518.6018.8500:00:00
2009-09-10703,30019.0519.4919.0019.4900:00:00
2009-09-11594,90019.6120.6919.6020.2100:00:00
2009-09-14273,40020.0120.1619.4020.1000:00:00
2009-09-15687,30020.2521.0020.2020.8300:00:00
2009-09-16523,70021.0921.2820.9521.0000:00:00
2009-09-17352,40021.2021.4020.7620.9900:00:00
2009-09-18499,10020.7820.9020.4020.4800:00:00
2009-09-21257,20020.4020.7220.1720.5000:00:00
2009-09-22354,80020.5020.7020.3120.4300:00:00
2009-09-23303,40020.2520.4320.1520.2200:00:00
2009-09-24552,10020.0920.5219.9020.1400:00:00
2009-09-25272,70020.1720.2219.9119.9400:00:00
2009-09-28350,40019.9120.5819.7020.4200:00:00
2009-09-29332,50020.4620.5920.0520.0800:00:00
2009-09-30591,60020.0020.2019.4019.7800:00:00
2009-10-01473,40019.8020.0319.1519.2500:00:00
2009-10-02451,40018.8819.0018.6018.6800:00:00
2009-10-05304,60018.7019.1318.6118.9800:00:00
2009-10-06296,50019.1919.8519.1819.7600:00:00
2009-10-07356,30019.9019.9219.4919.5700:00:00
2009-10-08120,50019.7519.9919.7519.9900:00:00
2009-10-09401,20019.9920.2819.7520.0800:00:00
2009-10-12203,10020.2020.4820.1420.1500:00:00
2009-10-13400,10020.3320.3319.7319.9100:00:00
2009-10-14497,60019.9320.6319.9220.6000:00:00
2009-10-15436,30020.5320.8520.4020.6700:00:00
2009-10-16472,40020.8020.8920.3520.5300:00:00
2009-10-19339,80020.5521.0020.5520.8300:00:00
2009-10-20338,00020.8821.0020.4420.5500:00:00
2009-10-21329,10020.4320.6520.0020.5000:00:00
2009-10-22495,10020.0620.3119.8020.2500:00:00
2009-10-23367,10020.4520.5019.8519.9500:00:00
2009-10-26287,30019.9720.1919.2019.4000:00:00
2009-10-27453,60019.1819.3018.8218.8300:00:00
2009-10-28752,30018.7018.8017.6017.8000:00:00
2009-10-29476,40017.8018.7317.7018.5800:00:00
2009-10-30358,30018.7019.1417.8517.9700:00:00
2009-11-02320,90017.7918.3717.7918.0500:00:00
2009-11-03230,90017.8018.0517.5017.6600:00:00
2009-11-04432,70017.6618.5917.6618.2900:00:00
2009-11-05533,20018.2019.6518.0719.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources