Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABENGOA -A- - [Ticker: ABG.MC]Chart ABENGOA -A-  News ABENGOA -A-  Download Historical Prices for Metastock ABENGOA -A- and Others  Technical Analysis ABENGOA -A-  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume14,837,013Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABG.MC quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-12-04579,00011.3011.8111.3011.5900:00:00
2008-12-05575,50011.4711.6511.1111.2500:00:00
2008-12-08395,70011.8612.5011.5212.1400:00:00
2008-12-09366,30012.0212.4111.9212.4000:00:00
2008-12-10267,50012.4312.8712.2412.8000:00:00
2008-12-11392,00012.8012.8512.0112.4600:00:00
2008-12-12246,70012.0012.3511.9012.3500:00:00
2008-12-15277,10012.6112.6512.2012.2500:00:00
2008-12-16390,40012.3512.4012.0612.1400:00:00
2008-12-17402,00012.3512.3512.0812.1500:00:00
2008-12-18445,00012.2712.2712.0912.1600:00:00
2008-12-19472,00012.0612.1011.8112.0000:00:00
2008-12-22252,60011.8811.9711.7011.9000:00:00
2008-12-23135,90011.8511.9511.6311.6500:00:00
2008-12-24011.6511.6511.6511.6500:00:00
2008-12-25011.6511.6511.6511.6500:00:00
2008-12-26011.6511.6511.6511.6500:00:00
2008-12-29531,50011.6211.8811.0011.3300:00:00
2008-12-30305,50011.3511.8011.3311.8000:00:00
2008-12-31011.8011.8011.8011.8000:00:00
2009-01-01011.8011.8011.8011.8000:00:00
2009-01-02272,40011.8212.0011.8211.9800:00:00
2009-01-05463,70012.0212.4512.0012.3700:00:00
2009-01-06369,70012.3513.2512.2012.8000:00:00
2009-01-07219,30012.8012.8912.4112.6900:00:00
2009-01-08473,70012.4813.2112.4113.1300:00:00
2009-01-09251,80013.2013.2312.8513.0000:00:00
2009-01-12277,80013.1313.1312.6012.7600:00:00
2009-01-13550,10012.8013.0912.4013.0900:00:00
2009-01-14413,90013.2913.2912.0012.2700:00:00
2009-01-15235,80012.2512.6312.0512.3400:00:00
2009-01-16348,30012.6313.0212.6312.8900:00:00
2009-01-19257,20013.1513.2512.4912.7700:00:00
2009-01-20199,60012.6413.0012.0912.1000:00:00
2009-01-21262,80012.0812.7112.0312.4600:00:00
2009-01-22151,80012.7012.9012.0512.0500:00:00
2009-01-23201,70012.0612.2411.8012.2100:00:00
2009-01-26334,00012.3012.3012.0212.1300:00:00
2009-01-27245,20012.2212.2411.8512.0100:00:00
2009-01-28241,00012.2212.5212.1512.3900:00:00
2009-01-29198,10012.3412.4712.1112.2300:00:00
2009-01-30307,50012.2112.4912.0012.2400:00:00
2009-02-02278,60012.0812.2511.7511.9800:00:00
2009-02-03190,00012.0212.3211.8112.2500:00:00
2009-02-04222,30012.4112.7512.2112.5700:00:00
2009-02-05138,40012.4312.7012.1012.6300:00:00
2009-02-06291,50012.6512.8812.5412.8300:00:00
2009-02-09357,80012.8513.2512.7513.1500:00:00
2009-02-10348,20013.0813.7413.0013.2500:00:00
2009-02-11402,40013.1113.3812.9013.2000:00:00
2009-02-12262,10013.1513.1812.4012.7000:00:00
2009-02-13134,60012.8812.9512.7312.7300:00:00
2009-02-16114,00012.6512.8212.5512.5700:00:00
2009-02-17257,60012.4312.7011.9312.0600:00:00
2009-02-18163,00012.1612.2911.8512.0800:00:00
2009-02-19158,60012.1012.2711.9111.9600:00:00
2009-02-20300,60011.8511.9211.6211.6300:00:00
2009-02-23204,00011.7612.0511.1811.2600:00:00
2009-02-24583,30011.0611.6210.3010.6000:00:00
2009-02-25542,10010.7310.8510.4910.5900:00:00
2009-02-26401,30010.6311.1410.6310.9500:00:00
2009-02-27269,10010.8410.8410.2610.3200:00:00
2009-03-02406,50010.1810.339.899.9200:00:00
2009-03-03839,1009.9910.189.769.8800:00:00
2009-03-04335,40010.0010.159.8810.1000:00:00
2009-03-05358,00010.0710.178.989.0200:00:00
2009-03-06512,7009.019.188.618.6500:00:00
2009-03-09322,6008.668.908.558.8100:00:00
2009-03-10401,9008.889.428.859.3100:00:00
2009-03-11302,9009.289.759.279.5800:00:00
2009-03-12351,6009.509.809.469.7700:00:00
2009-03-13118,4009.8610.009.519.5700:00:00
2009-03-16140,1009.739.859.579.7000:00:00
2009-03-17297,9009.859.909.629.6700:00:00
2009-03-18234,1009.8910.029.679.8000:00:00
2009-03-19168,2009.9010.039.819.9300:00:00
2009-03-20223,4009.809.829.509.6500:00:00
2009-03-23470,9009.8510.459.7810.4000:00:00
2009-03-24504,60010.8011.0010.1110.1700:00:00
2009-03-25329,30010.3310.7210.2710.6000:00:00
2009-03-26286,40010.9810.9810.6310.7600:00:00
2009-03-27353,20010.8710.8710.0510.1000:00:00
2009-03-30193,90010.0010.009.569.6300:00:00
2009-03-31230,7009.6310.029.6310.0100:00:00
2009-04-01263,80010.0010.349.7210.2600:00:00
2009-04-02449,70010.3611.0010.3610.9000:00:00
2009-04-03401,90010.8111.6010.7411.3800:00:00
2009-04-06721,60011.5912.6811.5912.0400:00:00
2009-04-07510,90012.0112.0311.5011.6400:00:00
2009-04-08408,80011.5511.6111.0611.3600:00:00
2009-04-09416,80011.3911.4811.2211.2500:00:00
2009-04-10011.2511.2511.2511.2500:00:00
2009-04-13011.2511.2511.2511.2500:00:00
2009-04-14563,40011.3511.7011.2411.3000:00:00
2009-04-15382,10011.2211.5011.1611.3200:00:00
2009-04-16335,00011.3511.6811.3511.5500:00:00
2009-04-17332,80011.7011.7511.4511.6700:00:00
2009-04-20269,10011.8011.8711.0211.0400:00:00
2009-04-21299,70011.0711.3410.8611.0900:00:00
2009-04-22304,50011.0211.6011.0211.5200:00:00
2009-04-23642,00011.5011.8511.3111.8300:00:00
2009-04-24452,20011.8812.5411.8312.4800:00:00
2009-04-27351,30012.2412.3711.7612.3100:00:00
2009-04-28329,70012.0612.4511.8512.4500:00:00
2009-04-29347,70012.5512.9412.5012.9400:00:00
2009-04-30527,40013.0013.2412.4213.1400:00:00
2009-05-01012.4513.1412.4513.1400:00:00
2009-05-04626,60013.1814.4113.1814.3600:00:00
2009-05-05551,40014.3614.8614.0914.8500:00:00
2009-05-06590,70014.7515.2014.6314.9000:00:00
2009-05-07772,10015.5516.0015.4115.7500:00:00
2009-05-08593,10015.7616.5015.7615.9600:00:00
2009-05-11446,60015.9716.0115.3015.5000:00:00
2009-05-12620,90015.5515.7515.3015.5300:00:00
2009-05-13561,00015.7715.7715.1015.2300:00:00
2009-05-14642,80015.0516.1215.0516.0700:00:00
2009-05-15492,70016.1516.4015.6916.3000:00:00
2009-05-18682,20016.2017.3016.0517.2800:00:00
2009-05-19553,70017.5117.7917.4117.6200:00:00
2009-05-20454,40017.7917.9716.7517.7500:00:00
2009-05-21299,60017.4017.5917.0117.2200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources