Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABENGOA -A- - [Ticker: ABG.MC]Chart ABENGOA -A-  News ABENGOA -A-  Download Historical Prices for Metastock ABENGOA -A- and Others  Technical Analysis ABENGOA -A-  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume14,837,013Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABG.MC quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-06-19275,20021.3521.8521.2021.4700:00:00
2008-06-20370,10021.6021.7220.8021.1400:00:00
2008-06-23248,90021.1021.3121.0221.1600:00:00
2008-06-24428,20021.0321.1120.1020.4100:00:00
2008-06-25301,30020.4120.7720.2020.6900:00:00
2008-06-26207,50020.5520.5520.0420.1000:00:00
2008-06-27259,90020.0120.2619.8020.0800:00:00
2008-06-30395,30020.2020.2019.5019.8600:00:00
2008-07-01418,50019.8419.8418.7418.7500:00:00
2008-07-02681,20018.5218.9517.6617.6800:00:00
2008-07-03701,30017.6117.9017.0017.4900:00:00
2008-07-04401,30017.6617.9517.1317.2300:00:00
2008-07-07452,10017.3217.7917.2417.6500:00:00
2008-07-08400,00017.0017.4816.9217.2700:00:00
2008-07-09349,40017.3517.8317.3217.7400:00:00
2008-07-10339,30017.3517.4816.8117.0000:00:00
2008-07-11318,80017.1617.1916.2116.2200:00:00
2008-07-14346,50016.3416.8916.3416.5200:00:00
2008-07-15431,50016.3016.5015.6116.3400:00:00
2008-07-16586,10016.3616.7516.0016.7000:00:00
2008-07-17497,90017.0017.7517.0017.7400:00:00
2008-07-18360,60017.6417.8717.2017.7500:00:00
2008-07-21490,90017.8017.9817.2417.7700:00:00
2008-07-22380,30017.7617.7717.3017.6900:00:00
2008-07-23438,40017.8218.5917.8218.3400:00:00
2008-07-24353,30018.6118.6217.6417.6500:00:00
2008-07-25460,30017.3717.5016.8117.0000:00:00
2008-07-28437,10017.2017.4016.8517.2000:00:00
2008-07-29318,20016.9517.3016.9517.1200:00:00
2008-07-30553,10017.3917.3916.7016.8000:00:00
2008-07-31376,40016.8016.9716.6316.6300:00:00
2008-08-01189,40016.2316.8816.2316.4200:00:00
2008-08-04250,20016.1016.7116.1016.2200:00:00
2008-08-05269,50016.4016.6916.3116.5300:00:00
2008-08-06397,90016.8517.0916.7217.0600:00:00
2008-08-07218,10016.8817.4316.8717.0900:00:00
2008-08-08386,40017.1517.9016.8517.8200:00:00
2008-08-11194,80017.7918.0017.5117.9700:00:00
2008-08-12241,10017.9518.0017.5517.6200:00:00
2008-08-13387,80017.4417.5716.3116.7000:00:00
2008-08-14377,90016.6516.9016.3216.5500:00:00
2008-08-15467,50016.5416.8916.4616.6900:00:00
2008-08-18155,60016.6917.0516.5516.8200:00:00
2008-08-19258,80016.7016.7216.1416.1900:00:00
2008-08-20332,90016.2016.4815.8816.1300:00:00
2008-08-21165,60016.0916.4515.9216.2800:00:00
2008-08-22230,60016.2216.6816.1616.6700:00:00
2008-08-25137,80016.6716.6716.2716.3800:00:00
2008-08-26135,80016.3016.5016.1116.4800:00:00
2008-08-27168,60016.5516.8616.3716.8400:00:00
2008-08-28369,50016.8617.4016.7317.3800:00:00
2008-08-29811,80017.5518.5017.5518.3200:00:00
2008-09-01294,10018.2418.7518.0918.2300:00:00
2008-09-02328,30018.2518.7418.1018.5000:00:00
2008-09-03326,40018.3118.4318.1418.1400:00:00
2008-09-04390,10018.1218.2417.3117.3600:00:00
2008-09-05372,80017.3617.4717.1017.1500:00:00
2008-09-08363,90017.5017.8517.4117.6300:00:00
2008-09-09452,10017.6617.9517.1517.2400:00:00
2008-09-10443,60017.2117.6216.7716.7800:00:00
2008-09-11522,60016.8316.9616.2116.3300:00:00
2008-09-12327,60016.6016.7216.1616.4600:00:00
2008-09-15364,50016.1016.2215.7015.8100:00:00
2008-09-16757,80015.5515.8315.0315.0900:00:00
2008-09-17620,90015.4415.7914.7514.7900:00:00
2008-09-18515,70014.4315.0014.1614.3400:00:00
2008-09-191,022,30015.0016.4615.0016.0100:00:00
2008-09-22573,00016.0016.1215.5115.8100:00:00
2008-09-23299,60015.9915.9915.3715.4100:00:00
2008-09-24370,40015.6015.7914.6614.8500:00:00
2008-09-25554,10014.8515.2214.8515.0800:00:00
2008-09-26260,90015.0215.0814.6314.9900:00:00
2008-09-29567,10015.0515.3013.6213.7300:00:00
2008-09-30598,00013.1714.3713.1714.2000:00:00
2008-10-01585,00014.4114.7214.1014.4900:00:00
2008-10-02523,20014.4514.7913.8513.8900:00:00
2008-10-03387,10014.0014.3713.3014.2100:00:00
2008-10-06519,80013.7113.7512.6212.6200:00:00
2008-10-07552,70012.9613.1612.1012.2000:00:00
2008-10-08747,10011.5112.7311.0111.4300:00:00
2008-10-09771,70011.5411.9311.4111.4100:00:00
2008-10-10546,30010.4311.2810.2110.4900:00:00
2008-10-13603,90011.1512.2511.1512.2500:00:00
2008-10-14613,30013.0013.2012.2612.7800:00:00
2008-10-15457,10012.6812.6911.4311.5500:00:00
2008-10-16439,80011.0711.9510.7011.0200:00:00
2008-10-17602,70011.6611.6610.6811.0100:00:00
2008-10-20286,70011.1811.3711.0511.3000:00:00
2008-10-21368,60011.4811.4911.2611.4200:00:00
2008-10-22483,20011.2011.8711.0011.4700:00:00
2008-10-23631,80011.1511.7911.0011.6300:00:00
2008-10-24469,10011.2211.2910.5011.2200:00:00
2008-10-27383,30010.8410.8410.1510.1900:00:00
2008-10-28244,70010.3810.7510.1910.4100:00:00
2008-10-29380,80011.2311.2310.7011.0000:00:00
2008-10-30401,50011.3111.4011.0811.2700:00:00
2008-10-31378,10011.2511.4011.0111.3800:00:00
2008-11-03251,10011.6012.0011.5711.9900:00:00
2008-11-04460,40012.4013.2312.0513.2300:00:00
2008-11-05347,50013.2813.4912.7013.1600:00:00
2008-11-06329,20012.6312.8611.9012.2200:00:00
2008-11-07227,70012.3312.8012.2012.6700:00:00
2008-11-10203,30012.9413.1912.7512.8500:00:00
2008-11-11257,50012.5412.7012.1712.3500:00:00
2008-11-12260,10012.6512.6511.3911.8900:00:00
2008-11-13153,40011.7812.1011.2111.5000:00:00
2008-11-14194,00011.9512.0011.3211.5000:00:00
2008-11-17167,60011.4711.6211.0311.1900:00:00
2008-11-18279,90011.1511.2710.7411.2000:00:00
2008-11-19299,50011.2011.2510.7310.7400:00:00
2008-11-20401,00010.5010.6510.0810.3800:00:00
2008-11-21300,10010.4510.8510.1010.1500:00:00
2008-11-24357,20010.4511.3010.3711.2200:00:00
2008-11-25367,40011.1711.1910.7410.9100:00:00
2008-11-26223,30010.7711.3510.7711.1100:00:00
2008-11-27165,40011.2211.4811.2011.4000:00:00
2008-11-28311,90011.3111.5811.3111.4200:00:00
2008-12-01268,90011.5511.5510.8210.9500:00:00
2008-12-02434,20010.7611.3510.7011.2700:00:00
2008-12-03321,80011.2111.4011.0211.4000:00:00
2008-12-04579,00011.3011.8111.3011.5900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources