Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABENGOA -A- - [Ticker: ABG.MC]Chart ABENGOA -A-  News ABENGOA -A-  Download Historical Prices for Metastock ABENGOA -A- and Others  Technical Analysis ABENGOA -A-  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume14,837,013Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABG.MC quotes from 2000-01-01 to 2021-12-05
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-01-031,009,90022.9522.9521.7221.9300:00:00
2008-01-041,364,00021.8921.8920.4120.7600:00:00
2008-01-071,016,10020.6821.7419.5020.1500:00:00
2008-01-08706,40020.2220.4919.7520.0600:00:00
2008-01-09888,30019.9020.0519.1619.5300:00:00
2008-01-10809,80019.6520.0718.6018.9700:00:00
2008-01-11558,80019.1819.8018.6519.2400:00:00
2008-01-14723,70019.0920.1619.0919.9900:00:00
2008-01-151,029,90020.0020.3919.5319.6100:00:00
2008-01-161,050,00019.1319.9918.9019.0200:00:00
2008-01-17728,80019.2319.9019.1519.7100:00:00
2008-01-18680,30019.6020.3719.5420.0800:00:00
2008-01-211,106,90020.0020.5118.7918.9800:00:00
2008-01-221,268,20018.0020.5116.6019.8400:00:00
2008-01-23524,90020.2620.4619.1719.7000:00:00
2008-01-241,014,80020.6021.2320.3021.0000:00:00
2008-01-25620,90021.4321.6521.0221.2100:00:00
2008-01-28507,30020.8121.1020.0020.6000:00:00
2008-01-29896,00020.7321.6020.7321.5400:00:00
2008-01-30401,00021.3321.7720.9121.0400:00:00
2008-01-31408,40021.3121.4020.4221.0700:00:00
2008-02-01439,50021.6021.9920.5021.9900:00:00
2008-02-04479,90022.2023.1522.1922.3000:00:00
2008-02-05558,70022.2022.2820.9020.9100:00:00
2008-02-06506,20020.6821.4020.6021.0200:00:00
2008-02-07548,80020.9020.9120.3520.5800:00:00
2008-02-08484,00020.8021.3520.5320.7300:00:00
2008-02-11254,40020.5020.5020.0520.2100:00:00
2008-02-12364,20020.5121.2320.4521.2300:00:00
2008-02-13442,40020.9222.3420.8222.3000:00:00
2008-02-14387,00022.5722.7022.0622.2900:00:00
2008-02-15421,00022.3522.5021.5522.1400:00:00
2008-02-18363,40022.1723.0722.0123.0100:00:00
2008-02-19465,10022.9623.5022.4323.5000:00:00
2008-02-20294,30023.2523.3322.8122.8100:00:00
2008-02-21302,50023.1523.2722.7523.0300:00:00
2008-02-22186,90022.8923.0922.6722.9200:00:00
2008-02-25246,70023.1923.4923.0023.3000:00:00
2008-02-26630,00023.5624.4023.5624.4000:00:00
2008-02-27777,90024.4324.4523.8824.1700:00:00
2008-02-28265,90024.1224.1323.3823.4800:00:00
2008-02-29521,00023.3023.9222.5722.7500:00:00
2008-03-03319,70022.5022.8122.0522.2500:00:00
2008-03-04441,40022.3622.7721.6221.7100:00:00
2008-03-05550,00021.8622.3221.7621.8200:00:00
2008-03-06354,20022.0022.1021.6121.8000:00:00
2008-03-07374,60021.3321.8021.0521.5400:00:00
2008-03-10432,40021.3121.9820.9021.0800:00:00
2008-03-11362,80021.1621.6921.0021.4500:00:00
2008-03-12440,40021.7221.9021.4621.6000:00:00
2008-03-13434,60021.2021.4020.9221.2100:00:00
2008-03-14322,90021.3021.7021.0321.4000:00:00
2008-03-171,815,50020.9521.2020.5520.5500:00:00
2008-03-18275,30020.4020.9520.4020.6800:00:00
2008-03-19464,60020.9221.2020.6621.0000:00:00
2008-03-20331,00020.7321.0520.6121.0000:00:00
2008-03-21021.0021.0021.0021.0000:00:00
2008-03-24021.0021.0021.0021.0000:00:00
2008-03-25334,70021.6721.6921.1521.4900:00:00
2008-03-26378,30021.5521.8421.4121.5800:00:00
2008-03-27266,70021.5222.1921.5222.1900:00:00
2008-03-28499,70022.4522.5022.2022.4400:00:00
2008-03-31307,50022.3422.7022.0322.6500:00:00
2008-04-01501,90022.6623.0022.6423.0000:00:00
2008-04-02454,00023.4023.4523.0123.1500:00:00
2008-04-03355,50023.1023.1222.6022.7900:00:00
2008-04-04292,80022.8023.0022.6522.9100:00:00
2008-04-07380,90023.0523.0522.5722.7000:00:00
2008-04-08472,70022.6522.6821.7221.8800:00:00
2008-04-09749,40021.8221.8221.4121.5000:00:00
2008-04-10774,50021.5021.5020.3020.8900:00:00
2008-04-11625,80020.9021.2320.1520.4000:00:00
2008-04-14586,90020.3020.4319.9620.3300:00:00
2008-04-15479,80020.3620.7420.0220.2900:00:00
2008-04-16356,90020.3920.6820.2520.6300:00:00
2008-04-17237,60020.8220.9820.4120.5500:00:00
2008-04-18488,60020.5720.8520.5620.6400:00:00
2008-04-21541,30020.6220.7020.0520.2000:00:00
2008-04-22543,40020.4520.4519.9520.0600:00:00
2008-04-23613,50020.0020.1819.7519.9700:00:00
2008-04-24792,30019.9019.9719.4019.9300:00:00
2008-04-25546,20019.9520.0519.8020.0000:00:00
2008-04-28521,00020.0020.4819.9720.3500:00:00
2008-04-29395,70020.3320.3319.7319.8200:00:00
2008-04-30504,40019.8019.9619.4219.9600:00:00
2008-05-01019.9619.9619.9619.9600:00:00
2008-05-02824,00020.3920.5420.1620.3500:00:00
2008-05-05366,60020.0020.5620.0020.5100:00:00
2008-05-06282,90020.6020.8120.1120.3000:00:00
2008-05-07570,80020.4020.9020.4020.7400:00:00
2008-05-08850,10020.7121.7920.6221.7900:00:00
2008-05-09490,60021.6121.9921.1121.8600:00:00
2008-05-12506,10021.8722.0921.8522.0600:00:00
2008-05-13300,80022.1522.2121.4522.0000:00:00
2008-05-14946,30021.7023.7421.7023.3000:00:00
2008-05-151,374,50023.6324.2022.4023.2600:00:00
2008-05-16443,70023.3223.7623.1223.2600:00:00
2008-05-19360,30023.3523.8023.3523.7900:00:00
2008-05-20254,50023.8023.8023.0223.0900:00:00
2008-05-21358,60023.0123.1922.6023.0000:00:00
2008-05-22491,30022.8522.9522.5022.9200:00:00
2008-05-23327,10022.9422.9422.1422.2800:00:00
2008-05-26166,80022.2422.3622.0422.0700:00:00
2008-05-27315,90022.1022.2521.7521.7800:00:00
2008-05-28215,80022.0122.2521.7622.1100:00:00
2008-05-29249,30022.1322.8322.1022.4200:00:00
2008-05-30274,90022.5322.8422.5322.6700:00:00
2008-06-02294,20022.7322.8222.1522.2900:00:00
2008-06-03284,80022.2822.6522.0622.6300:00:00
2008-06-04259,60022.6522.6522.0722.2600:00:00
2008-06-05273,40022.3722.5022.1922.4000:00:00
2008-06-06426,80022.5722.7021.7221.8200:00:00
2008-06-091,707,00021.5021.7121.1521.4700:00:00
2008-06-10316,40021.2121.3120.6520.7400:00:00
2008-06-11336,70020.8221.1420.4820.6600:00:00
2008-06-12263,60020.6420.9820.6420.7800:00:00
2008-06-13338,30020.6121.2620.4521.2600:00:00
2008-06-16376,90021.4921.9021.3021.4600:00:00
2008-06-17318,20021.6922.1621.6922.0000:00:00
2008-06-18472,00022.0222.0321.0021.4200:00:00
2008-06-19275,20021.3521.8521.2021.4700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources