Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABENGOA -A- - [Ticker: ABG.MC]Chart ABENGOA -A-  News ABENGOA -A-  Download Historical Prices for Metastock ABENGOA -A- and Others  Technical Analysis ABENGOA -A-  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume14,837,013Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABG.MC quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-07-19690,00035.0036.9634.7136.9600:00:00
2007-07-20352,00036.6136.9535.5136.0100:00:00
2007-07-23313,10036.7536.7535.5536.6100:00:00
2007-07-24390,50036.7937.5035.9236.0200:00:00
2007-07-25394,40036.0837.0234.9035.3400:00:00
2007-07-26323,90035.4035.9934.6135.0000:00:00
2007-07-27556,40034.9535.4533.6034.2000:00:00
2007-07-30354,40034.8635.2533.9034.7700:00:00
2007-07-31230,60035.0435.7434.6735.2400:00:00
2007-08-01192,20034.5535.4934.2035.3100:00:00
2007-08-02339,20035.6136.0034.3234.5400:00:00
2007-08-03361,70034.5934.5933.0033.2400:00:00
2007-08-06314,00033.0033.1032.1032.2300:00:00
2007-08-07497,60032.9434.1232.4233.9900:00:00
2007-08-08316,60034.4534.8234.0034.8200:00:00
2007-08-09498,00034.9035.8734.0535.3500:00:00
2007-08-10350,40033.8035.3033.8034.5200:00:00
2007-08-13410,10034.4635.0033.0033.0100:00:00
2007-08-141,057,50033.1033.4432.6232.8800:00:00
2007-08-15448,30032.5632.8031.0031.3000:00:00
2007-08-16657,90030.7030.8329.7629.8900:00:00
2007-08-17828,90029.8131.3829.2629.5800:00:00
2007-08-20310,50030.3231.5030.3030.3000:00:00
2007-08-21327,20030.4530.7129.6030.1900:00:00
2007-08-22328,20030.6431.2530.3030.9800:00:00
2007-08-23250,80031.2531.5030.8431.1500:00:00
2007-08-24459,20031.4831.7530.5631.5000:00:00
2007-08-27250,50031.7531.7531.2931.4800:00:00
2007-08-28235,40030.9531.4530.0030.1700:00:00
2007-08-29270,70030.0031.3030.0030.6500:00:00
2007-08-30233,60031.4531.5030.8631.3600:00:00
2007-08-31469,00031.3032.7531.3032.7000:00:00
2007-09-03282,40032.7532.9532.2032.6700:00:00
2007-09-04242,60032.6732.9432.3032.3500:00:00
2007-09-05273,60032.4932.7631.8031.8600:00:00
2007-09-06169,00031.9332.6531.3431.7600:00:00
2007-09-07215,70031.9032.4830.4130.7100:00:00
2007-09-10530,10030.3130.9829.4029.5000:00:00
2007-09-11779,90029.4629.7528.5229.6700:00:00
2007-09-12341,90029.7529.7528.8529.0200:00:00
2007-09-13863,00028.8028.8027.4127.7800:00:00
2007-09-14936,90027.9328.1626.3527.0500:00:00
2007-09-17765,30027.5727.6925.4126.0800:00:00
2007-09-18897,20025.6826.6325.5526.6300:00:00
2007-09-191,071,30027.9028.8927.4127.8000:00:00
2007-09-20534,90027.5127.7026.9527.1700:00:00
2007-09-21585,20027.2027.4927.0627.2900:00:00
2007-09-24381,40027.3027.5427.1027.2700:00:00
2007-09-25690,30027.1827.6926.1226.6000:00:00
2007-09-26549,30026.9627.2726.2226.7500:00:00
2007-09-27625,20027.0727.4026.7627.1200:00:00
2007-09-28746,10027.4527.9427.1827.8100:00:00
2007-10-01608,00028.0528.4827.0028.4800:00:00
2007-10-02986,00028.1228.5027.1627.5000:00:00
2007-10-031,039,50027.0027.1926.0126.3900:00:00
2007-10-04839,20026.1327.3025.4926.9400:00:00
2007-10-05811,70026.7528.4626.7528.1300:00:00
2007-10-08738,10028.2529.1427.3227.8800:00:00
2007-10-09831,60027.0327.8427.0027.6800:00:00
2007-10-10451,30027.7029.0027.7028.6900:00:00
2007-10-11388,50028.9028.9828.3028.3800:00:00
2007-10-12342,50028.4028.4727.5527.8500:00:00
2007-10-15864,40028.2529.7528.1229.0000:00:00
2007-10-16718,30028.9429.6028.1128.8200:00:00
2007-10-17397,60028.7529.3928.5129.1900:00:00
2007-10-18530,70029.2029.7028.2228.8900:00:00
2007-10-19482,00028.7029.1728.1129.1300:00:00
2007-10-22688,50028.0029.0028.0028.2400:00:00
2007-10-23339,50028.6029.0028.0028.1100:00:00
2007-10-24270,50028.2128.4827.6127.7900:00:00
2007-10-25637,60028.2028.2927.7728.0000:00:00
2007-10-26734,40028.0028.0527.0027.4500:00:00
2007-10-29396,70027.7028.0027.5127.7200:00:00
2007-10-30299,80027.7127.8427.3327.4600:00:00
2007-10-31516,40027.5628.4027.3428.2500:00:00
2007-11-01231,30028.4028.4027.4027.7900:00:00
2007-11-02305,00027.5327.9727.4127.4800:00:00
2007-11-05340,90027.3727.6426.8127.3300:00:00
2007-11-06259,20027.4327.6827.1027.4000:00:00
2007-11-071,979,50028.2530.0027.7828.3800:00:00
2007-11-08659,60027.6028.9827.5228.5700:00:00
2007-11-09537,90028.8028.8427.0827.2000:00:00
2007-11-12650,20026.8027.5026.4027.1300:00:00
2007-11-131,183,60027.1027.2825.4925.9400:00:00
2007-11-14745,90026.8026.8025.6125.9200:00:00
2007-11-151,349,30026.1526.2023.9124.1600:00:00
2007-11-161,102,60024.0024.3523.2123.7600:00:00
2007-11-19782,70023.7524.3222.3622.5500:00:00
2007-11-201,429,50022.2323.8921.5423.3700:00:00
2007-11-21955,80023.0523.0521.5822.2200:00:00
2007-11-22643,50022.0522.8521.6521.7400:00:00
2007-11-23959,90022.3222.8922.0022.7000:00:00
2007-11-26792,70023.0023.7522.5222.7100:00:00
2007-11-27582,70022.5022.7922.0322.3600:00:00
2007-11-28966,90022.5022.8322.1022.6400:00:00
2007-11-29810,10022.8022.9422.2522.5900:00:00
2007-11-30779,90022.5223.4422.3623.0400:00:00
2007-12-03460,10023.4423.4422.5622.9000:00:00
2007-12-04764,70022.9023.0022.1122.3100:00:00
2007-12-05685,40022.5522.9222.2622.4800:00:00
2007-12-06229,20022.5822.7822.1722.3800:00:00
2007-12-07511,80022.5522.9022.5322.9000:00:00
2007-12-10513,10022.8023.6822.8023.6500:00:00
2007-12-11560,60023.9824.4823.7123.9700:00:00
2007-12-121,741,40024.1726.0924.1625.5100:00:00
2007-12-13728,90025.0125.1224.0824.2500:00:00
2007-12-14419,50024.5824.9524.1824.4900:00:00
2007-12-17883,70024.1424.1423.0923.9500:00:00
2007-12-181,033,80023.9224.8723.5124.7300:00:00
2007-12-19839,20024.2024.5223.6223.8600:00:00
2007-12-20386,80023.9924.2523.7024.2400:00:00
2007-12-21529,10024.5025.1924.3125.1100:00:00
2007-12-24025.1125.1125.1125.1100:00:00
2007-12-25025.1125.1125.1125.1100:00:00
2007-12-26025.1125.1125.1125.1100:00:00
2007-12-27529,60025.1625.4024.7225.4000:00:00
2007-12-281,432,70025.1525.3924.1824.1800:00:00
2007-12-31024.1824.1824.1824.1800:00:00
2008-01-01024.1824.1824.1824.1800:00:00
2008-01-02863,20024.3524.3522.9022.9200:00:00
2008-01-031,009,90022.9522.9521.7221.9300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources