Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABENGOA -A- - [Ticker: ABG.MC]Chart ABENGOA -A-  News ABENGOA -A-  Download Historical Prices for Metastock ABENGOA -A- and Others  Technical Analysis ABENGOA -A-  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume14,837,013Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABG.MC quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-01175,00030.3030.5029.9530.1700:00:00
2007-02-02209,50030.5030.6030.0530.2500:00:00
2007-02-05412,90030.5531.8730.5031.3200:00:00
2007-02-06269,10031.6031.6030.9131.1800:00:00
2007-02-07417,60031.6032.3931.5032.3800:00:00
2007-02-08488,30032.3532.4630.7531.3400:00:00
2007-02-09263,10031.9031.9031.2531.3400:00:00
2007-02-12198,90031.2031.5430.6331.1300:00:00
2007-02-13187,20031.4931.5031.0831.0800:00:00
2007-02-14300,30031.4932.1031.3231.9700:00:00
2007-02-15127,90032.1032.1031.6131.9700:00:00
2007-02-16110,70032.0932.0931.5031.5000:00:00
2007-02-19747,00031.7132.1031.5831.9700:00:00
2007-02-20264,00032.0332.1031.3031.3000:00:00
2007-02-211,159,30031.3031.5030.0630.1600:00:00
2007-02-22402,40030.2030.6830.2030.6500:00:00
2007-02-23766,60030.8030.8629.1230.3200:00:00
2007-02-26204,20029.6130.3229.6030.1300:00:00
2007-02-27992,20030.2930.5028.5728.7400:00:00
2007-02-281,198,60028.3028.4526.4027.4900:00:00
2007-03-011,137,60027.9028.9025.4227.1200:00:00
2007-03-02565,00027.2527.7526.2127.0500:00:00
2007-03-05682,20026.0026.9925.7026.0500:00:00
2007-03-06368,90026.7827.0326.4126.6900:00:00
2007-03-071,431,70027.1128.7927.0628.0000:00:00
2007-03-081,322,70028.5029.2528.2529.2500:00:00
2007-03-09929,90029.3029.7528.2128.6700:00:00
2007-03-12528,80029.1029.3828.6029.0000:00:00
2007-03-13442,30029.0029.3828.8528.9000:00:00
2007-03-14972,20028.5028.6028.0228.2000:00:00
2007-03-15883,10028.6629.6628.6629.6600:00:00
2007-03-16660,40029.5130.0029.2129.8400:00:00
2007-03-192,331,80030.0130.2528.1429.1800:00:00
2007-03-201,548,00029.2929.5028.4629.5000:00:00
2007-03-211,455,60029.9331.4029.9031.4000:00:00
2007-03-22923,10031.8431.8830.3530.9500:00:00
2007-03-23340,60030.9731.0730.5031.0000:00:00
2007-03-26236,00030.9531.0730.5530.8300:00:00
2007-03-27265,30030.8830.8830.2530.6000:00:00
2007-03-28509,30030.6130.9930.2230.6000:00:00
2007-03-29639,40030.6031.7030.4931.4000:00:00
2007-03-30489,40031.6031.6030.7031.0200:00:00
2007-04-02831,00031.7531.7530.8130.8500:00:00
2007-04-03441,10030.9331.1930.5330.9500:00:00
2007-04-04617,80031.0731.4930.8631.0900:00:00
2007-04-05154,20031.4031.4030.8131.2200:00:00
2007-04-06031.2231.2231.2231.2200:00:00
2007-04-09031.2231.2231.2231.2200:00:00
2007-04-10333,00031.3431.5731.0031.4800:00:00
2007-04-11497,00031.6031.8631.2431.5600:00:00
2007-04-12769,10031.5031.5030.5031.0000:00:00
2007-04-13368,90031.1731.6731.0431.4100:00:00
2007-04-16240,90031.6631.7531.4031.7500:00:00
2007-04-17305,90031.7531.7531.1031.6000:00:00
2007-04-18654,40031.4031.6030.6030.6500:00:00
2007-04-19243,60030.4930.7530.0130.3500:00:00
2007-04-20243,50030.4831.0030.4830.8700:00:00
2007-04-23291,10030.6530.7329.8030.2400:00:00
2007-04-24949,40030.0530.5029.0030.4000:00:00
2007-04-254,227,00030.7430.7429.1230.1300:00:00
2007-04-26531,90030.5030.5029.2229.4600:00:00
2007-04-27329,50029.5630.1929.1529.6400:00:00
2007-04-30314,40029.2030.0029.2029.5300:00:00
2007-05-01029.5329.5329.5329.5300:00:00
2007-05-02420,90029.4729.7529.1029.5400:00:00
2007-05-03452,70029.9329.9329.0529.4200:00:00
2007-05-04566,00029.2629.9229.2629.5900:00:00
2007-05-07301,60029.3629.6629.0029.0100:00:00
2007-05-08629,10029.0729.1527.8728.0000:00:00
2007-05-091,104,10028.3728.9127.5228.5800:00:00
2007-05-10616,80028.8929.3828.3228.8600:00:00
2007-05-11810,20028.5029.6928.0129.1500:00:00
2007-05-14316,00029.0029.4128.5928.5900:00:00
2007-05-15411,90028.5029.4828.5028.5700:00:00
2007-05-16427,90028.5128.8928.5128.6100:00:00
2007-05-17674,80028.9430.2428.6529.9000:00:00
2007-05-18457,40029.8130.1529.1729.2600:00:00
2007-05-21237,30029.7530.1029.3329.7000:00:00
2007-05-22420,70029.8030.5029.5130.3900:00:00
2007-05-23333,30030.5030.8430.2330.5500:00:00
2007-05-24197,20030.1130.7829.8130.5300:00:00
2007-05-25265,40030.0030.6229.8129.9000:00:00
2007-05-28112,80030.1430.2529.9430.2500:00:00
2007-05-29123,40030.3530.4529.8229.9200:00:00
2007-05-30378,40029.9029.9029.1029.4200:00:00
2007-05-31209,10029.7830.2129.7030.1900:00:00
2007-06-01030.1930.1930.1930.1900:00:00
2007-06-04184,30030.4030.4530.0030.2100:00:00
2007-06-05367,20030.0030.1329.3129.7000:00:00
2007-06-06441,30029.8529.8528.3228.8500:00:00
2007-06-07339,70028.9029.1928.3328.5500:00:00
2007-06-08383,70028.6828.9928.2428.7700:00:00
2007-06-11582,10029.3530.0329.3429.5000:00:00
2007-06-12299,60029.5229.8829.2929.3500:00:00
2007-06-13276,20029.3829.4128.6629.0900:00:00
2007-06-14361,80029.2929.9829.2129.9800:00:00
2007-06-15287,80029.9930.2029.4530.2000:00:00
2007-06-18112,80030.0030.2529.7229.9700:00:00
2007-06-19876,30029.9730.1029.0130.0000:00:00
2007-06-20426,70030.0830.7529.5030.3700:00:00
2007-06-21113,50030.1030.2629.5429.8400:00:00
2007-06-22205,50029.6630.6129.5030.4000:00:00
2007-06-25208,70030.4030.4029.5329.8300:00:00
2007-06-26175,00029.5629.9829.5029.8200:00:00
2007-06-27206,50029.6930.2329.5030.2200:00:00
2007-06-28176,60030.2930.5029.7330.1800:00:00
2007-06-29185,00030.3530.5029.9930.4700:00:00
2007-07-02856,00030.5032.1030.5032.0000:00:00
2007-07-03972,20032.0334.2732.0333.1700:00:00
2007-07-04294,50033.0133.3932.5633.0000:00:00
2007-07-05183,60033.2033.5932.7532.8600:00:00
2007-07-06234,00032.7033.8432.5233.8400:00:00
2007-07-09299,90033.8534.0033.1033.2000:00:00
2007-07-10338,60033.2034.0032.8834.0000:00:00
2007-07-11377,30033.8533.8932.8833.8900:00:00
2007-07-12725,70034.0135.5333.8935.0000:00:00
2007-07-13425,60035.0235.2434.2934.6300:00:00
2007-07-16249,60034.9834.9834.4434.5000:00:00
2007-07-17557,60034.7836.9434.4135.2000:00:00
2007-07-18549,70035.0935.6434.8135.0000:00:00
2007-07-19690,00035.0036.9634.7136.9600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources