Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABENGOA -A- - [Ticker: ABG.MC]Chart ABENGOA -A-  News ABENGOA -A-  Download Historical Prices for Metastock ABENGOA -A- and Others  Technical Analysis ABENGOA -A-  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume14,837,013Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABG.MC quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-08-17296,20018.4518.7618.3218.5400:00:00
2006-08-18149,40018.5718.6918.3918.5400:00:00
2006-08-21180,70018.6018.6518.5418.6400:00:00
2006-08-22316,60018.7718.8618.5218.8000:00:00
2006-08-23206,10018.8318.8818.4718.5300:00:00
2006-08-24106,60018.5018.6718.1218.4300:00:00
2006-08-25237,80018.5718.6018.2518.4400:00:00
2006-08-28170,10018.4918.5018.1018.4300:00:00
2006-08-29760,70018.5819.5818.5319.4600:00:00
2006-08-302,064,30019.8720.8019.8019.9000:00:00
2006-08-31835,70020.1620.7020.0920.7000:00:00
2006-09-01717,70020.9121.2320.8621.1000:00:00
2006-09-04564,10021.4021.7921.1621.7000:00:00
2006-09-05697,60022.0022.0020.6021.0700:00:00
2006-09-06331,70021.1121.4420.6120.7400:00:00
2006-09-07504,30020.5020.5019.9120.1200:00:00
2006-09-08165,50020.3820.5820.2120.3400:00:00
2006-09-11516,70020.2920.2919.7019.7600:00:00
2006-09-12359,10019.7620.1419.6019.9300:00:00
2006-09-13339,40020.4420.4420.1020.3300:00:00
2006-09-14289,00020.3920.8120.1220.4900:00:00
2006-09-15337,80020.4020.8720.4020.7500:00:00
2006-09-18401,40020.8321.4220.8321.0600:00:00
2006-09-19299,00021.0621.1420.7021.0600:00:00
2006-09-20349,70021.0121.0120.5520.6500:00:00
2006-09-21563,40020.6620.8319.9020.1000:00:00
2006-09-22340,20019.9920.4919.7820.4400:00:00
2006-09-25325,60020.5020.8820.2120.4300:00:00
2006-09-26321,90020.5420.7120.4720.4900:00:00
2006-09-27620,10020.3420.8320.3320.7200:00:00
2006-09-281,139,70020.7622.2020.7622.0100:00:00
2006-09-29534,30022.2522.4021.5321.7200:00:00
2006-10-02400,10021.7622.0921.5321.6100:00:00
2006-10-03326,00021.6022.0621.6021.9300:00:00
2006-10-04505,70022.0822.3721.7121.7500:00:00
2006-10-05157,30022.1222.1221.7621.9500:00:00
2006-10-06183,00022.0022.0321.6121.7400:00:00
2006-10-09192,20021.9722.0121.7121.8900:00:00
2006-10-101,741,50021.7622.6021.7622.3700:00:00
2006-10-11216,90022.4022.4922.1222.4200:00:00
2006-10-12162,10022.4922.6022.2422.5600:00:00
2006-10-13282,80022.6022.8122.3322.3400:00:00
2006-10-16317,80022.6522.6521.7522.1600:00:00
2006-10-17419,00022.2022.4021.8222.0200:00:00
2006-10-18369,70021.8522.2521.8522.1800:00:00
2006-10-19231,30022.2522.4221.8922.2600:00:00
2006-10-20262,90022.2022.4521.9121.9700:00:00
2006-10-23246,00022.0322.3021.9522.0700:00:00
2006-10-24169,40022.0622.1021.7921.9600:00:00
2006-10-25450,70022.0022.7621.8322.4900:00:00
2006-10-26596,70022.8023.3822.0522.5000:00:00
2006-10-27213,20022.7522.8622.2522.4400:00:00
2006-10-30395,00021.9023.0021.8622.6900:00:00
2006-10-311,365,40023.0125.0022.9523.9200:00:00
2006-11-01381,40024.1024.5624.0224.2800:00:00
2006-11-02613,80024.0524.0522.5022.8000:00:00
2006-11-03264,80022.9023.3322.7322.9800:00:00
2006-11-06472,80023.1624.1422.9623.4000:00:00
2006-11-07417,90023.5023.8023.5023.7300:00:00
2006-11-08327,20023.9924.1223.7523.9500:00:00
2006-11-09405,60024.0024.5023.8124.2400:00:00
2006-11-10483,80024.1424.4024.0224.3000:00:00
2006-11-13296,90024.3024.9024.2324.9000:00:00
2006-11-14534,10025.0225.4924.6424.9700:00:00
2006-11-15253,70024.9525.4424.9225.4300:00:00
2006-11-16493,20025.5026.1725.4325.4300:00:00
2006-11-17315,10025.4325.7024.5624.6400:00:00
2006-11-20615,60025.0125.9825.0125.7000:00:00
2006-11-21753,70025.9026.4525.8026.0000:00:00
2006-11-22384,00026.4826.8926.3726.8200:00:00
2006-11-23516,10027.0027.1425.6526.2100:00:00
2006-11-24546,10026.4026.4024.7025.2800:00:00
2006-11-27606,40024.8125.4724.6224.7100:00:00
2006-11-28710,50024.5024.9823.8124.7000:00:00
2006-11-29675,30025.1526.2525.1026.1800:00:00
2006-11-301,011,20026.6727.0226.0526.1500:00:00
2006-12-01257,70026.1526.8525.2625.7200:00:00
2006-12-04514,20025.5526.1625.5026.0300:00:00
2006-12-05218,30026.2926.5526.2826.5300:00:00
2006-12-06229,90026.2626.9026.2626.8700:00:00
2006-12-07324,60026.5427.2026.5427.1700:00:00
2006-12-08171,40027.1527.5027.0627.2900:00:00
2006-12-11330,00027.6028.0527.4228.0200:00:00
2006-12-12291,10028.0028.2527.5028.1400:00:00
2006-12-13441,30027.8328.6027.5628.5300:00:00
2006-12-14238,10028.5528.6828.0928.4800:00:00
2006-12-15545,80028.6729.2028.1829.0000:00:00
2006-12-18535,80028.6229.0028.3128.8000:00:00
2006-12-19620,00029.0029.3928.3128.7500:00:00
2006-12-20504,30028.9729.7328.9329.5500:00:00
2006-12-21241,80029.3229.5428.6329.2600:00:00
2006-12-22274,60029.2629.2628.1628.4100:00:00
2006-12-25028.4128.4128.4128.4100:00:00
2006-12-26028.4128.4128.4128.4100:00:00
2006-12-27203,30028.0528.5627.7128.4100:00:00
2006-12-28129,20028.5028.5627.8528.2900:00:00
2006-12-29368,20027.8528.5327.7127.8100:00:00
2007-01-01027.8127.8127.8127.8100:00:00
2007-01-02327,00027.5028.9527.4128.7100:00:00
2007-01-03151,50028.6928.9428.1728.6900:00:00
2007-01-04349,00028.3828.5327.6027.7900:00:00
2007-01-05697,50027.8028.0926.6026.9400:00:00
2007-01-08337,10026.7827.7926.7827.6100:00:00
2007-01-09315,80027.8928.3827.7228.0000:00:00
2007-01-10375,60027.8027.8027.2427.4000:00:00
2007-01-11382,40027.6228.3127.5028.2700:00:00
2007-01-12395,30028.5029.0228.4028.7000:00:00
2007-01-15273,90029.0129.3028.6029.0600:00:00
2007-01-16218,30029.0629.2028.4628.5000:00:00
2007-01-17503,40028.7028.9428.2328.9400:00:00
2007-01-18450,20029.0029.3529.0029.3000:00:00
2007-01-19538,40028.3228.7528.2028.3500:00:00
2007-01-22179,70028.4029.3028.4028.8200:00:00
2007-01-23421,50028.8028.9028.5828.7800:00:00
2007-01-241,197,50029.1230.6929.1229.9000:00:00
2007-01-25363,20030.4830.4829.3129.6600:00:00
2007-01-26353,70029.7529.8428.8229.3300:00:00
2007-01-29168,40029.3329.8228.8029.8200:00:00
2007-01-30171,70029.9530.1529.5029.8500:00:00
2007-01-31141,90030.1530.2029.6229.8500:00:00
2007-02-01175,00030.3030.5029.9530.1700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources