Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABENGOA -A- - [Ticker: ABG.MC]Chart ABENGOA -A-  News ABENGOA -A-  Download Historical Prices for Metastock ABENGOA -A- and Others  Technical Analysis ABENGOA -A-  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume14,837,013Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABG.MC quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-02615,10019.7919.7918.8018.9900:00:00
2006-03-03353,30018.9819.0018.5118.7400:00:00
2006-03-06449,90018.7419.4818.7419.3500:00:00
2006-03-07421,00019.3119.3118.6018.6600:00:00
2006-03-08406,50018.7018.8318.1118.7500:00:00
2006-03-09522,10018.5018.9018.2218.4000:00:00
2006-03-10481,10018.4018.8418.0118.8300:00:00
2006-03-13371,90018.9019.4618.9019.4400:00:00
2006-03-141,050,50019.4720.0119.4720.0100:00:00
2006-03-15364,40020.0020.3519.2419.3000:00:00
2006-03-16332,60019.4119.5719.3519.4600:00:00
2006-03-17199,50019.3619.4619.0519.1700:00:00
2006-03-20222,20019.2019.6819.2019.5400:00:00
2006-03-21330,20019.7019.7019.2019.4500:00:00
2006-03-22275,40019.4019.4919.2019.4500:00:00
2006-03-23265,80019.3519.7419.3019.4600:00:00
2006-03-24294,20019.7519.9019.4619.6500:00:00
2006-03-27347,40019.6519.7919.2519.6100:00:00
2006-03-28268,70019.6219.7919.3019.7900:00:00
2006-03-29413,30019.3320.4519.3320.0000:00:00
2006-03-30484,10020.4520.7620.3520.5000:00:00
2006-03-31314,20020.7220.7220.1120.2300:00:00
2006-04-03526,90020.2521.3120.2521.2000:00:00
2006-04-04625,60021.8622.4921.2322.2100:00:00
2006-04-05370,60022.4822.7322.0622.4500:00:00
2006-04-06744,40022.8524.6922.8523.4000:00:00
2006-04-07279,70023.8823.8822.7123.0000:00:00
2006-04-10477,00023.1023.8523.0123.7700:00:00
2006-04-11519,10024.1524.5022.5123.0900:00:00
2006-04-12360,40023.2023.9921.8023.8000:00:00
2006-04-13226,20024.0124.2823.1323.8000:00:00
2006-04-14023.8023.8023.8023.8000:00:00
2006-04-17023.8023.8023.8023.8000:00:00
2006-04-18256,30023.6824.1023.2123.5500:00:00
2006-04-19447,70023.9824.4523.8224.4500:00:00
2006-04-20196,80024.5024.8024.4024.5400:00:00
2006-04-21255,10024.8024.9024.1124.4800:00:00
2006-04-24662,10024.8826.1424.6225.8900:00:00
2006-04-25699,20026.2526.2525.0025.0500:00:00
2006-04-26378,90025.3025.7925.1125.2100:00:00
2006-04-27312,90025.1225.5124.4224.5300:00:00
2006-04-28286,40024.6925.1024.3024.7300:00:00
2006-05-01024.7324.7324.7324.7300:00:00
2006-05-02370,50025.1925.1924.2724.6400:00:00
2006-05-03453,20024.7024.9524.5024.5400:00:00
2006-05-04472,60024.6026.6524.5626.4300:00:00
2006-05-05203,60026.2226.4025.2026.2800:00:00
2006-05-08871,80026.6029.0025.8328.0200:00:00
2006-05-09471,50028.3628.6027.4028.1900:00:00
2006-05-10653,10028.6029.9628.3029.4500:00:00
2006-05-11581,20029.4529.4526.8127.0400:00:00
2006-05-121,180,40026.5026.5025.1025.8500:00:00
2006-05-15752,10025.8126.5024.0524.1000:00:00
2006-05-161,247,60024.4424.9022.6122.9500:00:00
2006-05-171,179,50023.3024.3022.0222.3500:00:00
2006-05-18815,80022.2522.9721.2021.2500:00:00
2006-05-19592,20021.1522.0021.0321.7300:00:00
2006-05-22764,10022.1022.1019.3219.6500:00:00
2006-05-231,108,40019.6021.5419.4020.9400:00:00
2006-05-24765,10020.8020.8019.3520.1500:00:00
2006-05-25414,30020.6021.0719.9220.3500:00:00
2006-05-26672,80021.0022.3520.7021.9800:00:00
2006-05-29450,90022.5023.1822.2823.0000:00:00
2006-05-30909,70023.0023.0020.8220.9300:00:00
2006-05-31736,60020.3021.6519.7621.1400:00:00
2006-06-01448,40021.3021.4220.2020.8100:00:00
2006-06-02459,40021.5021.5020.7220.8900:00:00
2006-06-05295,80021.0021.1020.5121.0000:00:00
2006-06-061,047,20020.2520.6019.3619.5200:00:00
2006-06-07904,50019.7820.0018.6418.7900:00:00
2006-06-081,157,80018.1018.3017.3317.5600:00:00
2006-06-09475,60018.1118.3817.7217.7400:00:00
2006-06-12692,60017.5518.0716.9517.1000:00:00
2006-06-131,914,30016.3216.6815.6215.8600:00:00
2006-06-141,150,10015.9516.3515.3116.2300:00:00
2006-06-15016.2316.2316.2316.2300:00:00
2006-06-16016.2316.2316.2316.2300:00:00
2006-06-19532,80017.2018.2817.2017.9100:00:00
2006-06-20292,60017.6918.0917.4218.0100:00:00
2006-06-21671,50018.2218.7417.7518.5400:00:00
2006-06-22494,00018.9019.1018.1018.2600:00:00
2006-06-23460,30018.3119.0018.2018.8000:00:00
2006-06-26340,70018.9819.2018.8119.0300:00:00
2006-06-27336,90019.3819.3918.5518.6100:00:00
2006-06-28714,60018.5018.5417.8618.0300:00:00
2006-06-29479,60018.2718.9018.1118.7100:00:00
2006-06-30406,00019.2219.3018.7418.9700:00:00
2006-07-03656,50019.0519.7019.0019.5900:00:00
2006-07-04306,80019.7019.7018.8419.1200:00:00
2006-07-05364,40018.8019.1018.1118.4700:00:00
2006-07-06426,40018.3519.0618.3518.9300:00:00
2006-07-07272,30018.7118.9818.4518.6500:00:00
2006-07-10324,40018.4519.0418.4018.7400:00:00
2006-07-11126,00018.7318.7318.0218.1600:00:00
2006-07-12168,00018.4518.5818.2118.3500:00:00
2006-07-13255,70018.1518.1817.5717.7300:00:00
2006-07-14317,40017.3717.5517.1517.2900:00:00
2006-07-17373,50017.2517.5416.6216.9500:00:00
2006-07-18250,30017.0017.0016.4316.7800:00:00
2006-07-19264,10016.9917.7816.8517.6200:00:00
2006-07-20289,40017.8618.2017.5017.6300:00:00
2006-07-21247,30017.4517.5716.6816.8800:00:00
2006-07-24279,80016.9417.1816.7817.0100:00:00
2006-07-25245,60017.1617.1616.8216.9000:00:00
2006-07-26249,90017.0817.2116.9017.0000:00:00
2006-07-27576,60017.0518.0517.0017.9000:00:00
2006-07-28322,20017.5018.0517.4017.8500:00:00
2006-07-31372,60018.1018.4317.7818.3900:00:00
2006-08-01579,30018.3918.7518.1018.1600:00:00
2006-08-02262,00018.5018.9018.2018.7500:00:00
2006-08-03265,20018.7618.9518.1518.3000:00:00
2006-08-04253,90018.5518.6018.3018.6000:00:00
2006-08-07603,60018.6018.6017.6317.9000:00:00
2006-08-08268,50018.1418.4018.0018.1900:00:00
2006-08-09151,00018.3618.3618.0318.2300:00:00
2006-08-10321,10018.0018.0817.8017.8900:00:00
2006-08-11225,80018.0018.0517.6317.8400:00:00
2006-08-14135,80017.9518.2017.8718.1400:00:00
2006-08-15155,50018.0118.4218.0118.2500:00:00
2006-08-16157,00018.3818.4418.0718.3500:00:00
2006-08-17296,20018.4518.7618.3218.5400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources