Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABENGOA -A- - [Ticker: ABG.MC]Chart ABENGOA -A-  News ABENGOA -A-  Download Historical Prices for Metastock ABENGOA -A- and Others  Technical Analysis ABENGOA -A-  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume14,837,013Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABG.MC quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-15411,90013.9614.6513.8014.5500:00:00
2005-09-16342,50014.6014.6014.2814.4400:00:00
2005-09-19191,10014.5814.5814.3214.3300:00:00
2005-09-20154,00014.4714.5014.2214.2200:00:00
2005-09-2174,00014.2014.3514.2014.2000:00:00
2005-09-22290,90014.2514.5014.1314.4200:00:00
2005-09-2381,30014.3414.4714.2914.4000:00:00
2005-09-26236,10014.5414.7914.4514.6400:00:00
2005-09-27472,50014.7715.2014.6914.9000:00:00
2005-09-28201,10015.0515.1514.9014.9000:00:00
2005-09-29102,90015.0515.0814.6714.9500:00:00
2005-09-30196,20015.0015.0014.6414.6400:00:00
2005-10-03207,40014.7014.9514.7014.9500:00:00
2005-10-04205,80014.9015.0014.8014.9000:00:00
2005-10-05152,40014.8014.8514.5014.6900:00:00
2005-10-06481,30014.4814.6914.0514.6900:00:00
2005-10-07158,90014.6014.6814.3414.3400:00:00
2005-10-10304,60014.3414.6514.2114.2100:00:00
2005-10-11211,60014.4014.4514.2014.2000:00:00
2005-10-12193,20014.3514.3514.2114.2500:00:00
2005-10-13446,10014.4014.4013.2113.2100:00:00
2005-10-14492,90013.4713.7013.2213.3600:00:00
2005-10-17293,60013.6213.6213.0313.1900:00:00
2005-10-18241,50013.3813.5013.2513.4800:00:00
2005-10-19603,40013.3513.3512.5413.1700:00:00
2005-10-20272,70013.5013.6012.7512.7500:00:00
2005-10-21207,80012.6713.1912.6712.7900:00:00
2005-10-24335,30012.9913.4012.9013.3500:00:00
2005-10-25212,20013.4513.7513.4013.7500:00:00
2005-10-26272,20013.8013.9813.6013.8800:00:00
2005-10-27153,90013.8913.8913.1413.1900:00:00
2005-10-28299,70013.1913.3212.8713.0000:00:00
2005-10-31194,00013.1013.7313.1013.6800:00:00
2005-11-01152,00013.4314.1713.4314.0800:00:00
2005-11-02334,90014.0814.1113.8914.0300:00:00
2005-11-03259,40014.1714.1714.0514.1500:00:00
2005-11-04114,40014.2014.3113.9514.0000:00:00
2005-11-07197,20014.1014.3714.0014.2000:00:00
2005-11-08242,20014.4314.4314.1014.2000:00:00
2005-11-09187,80014.2014.4014.1014.3200:00:00
2005-11-10208,80014.4014.4514.1914.1900:00:00
2005-11-11125,90014.2014.3614.1514.1700:00:00
2005-11-1489,50014.1514.3414.1114.1700:00:00
2005-11-15136,50014.2914.3014.1014.2800:00:00
2005-11-16215,50014.3014.3013.5413.6500:00:00
2005-11-17260,10013.8514.0613.6613.9000:00:00
2005-11-18294,00014.0014.0513.4713.4700:00:00
2005-11-21173,90013.8013.8013.5113.5300:00:00
2005-11-22374,30013.6813.6813.1213.1200:00:00
2005-11-23192,30013.0913.2713.0013.0000:00:00
2005-11-24211,70013.0613.2512.8712.9000:00:00
2005-11-25172,90012.9813.0512.8612.9500:00:00
2005-11-28184,50013.0713.3713.0213.1000:00:00
2005-11-29197,10013.1013.1312.9012.9000:00:00
2005-11-30317,40012.9212.9612.6112.6500:00:00
2005-12-01269,30012.6612.8512.4312.5000:00:00
2005-12-02379,70012.5012.5912.1712.1800:00:00
2005-12-05556,30012.1512.3811.7511.9600:00:00
2005-12-06417,40012.0512.5811.8912.5500:00:00
2005-12-07282,10012.6012.6012.3212.3400:00:00
2005-12-08111,40012.3912.3912.0612.2600:00:00
2005-12-0982,70012.3012.4812.2612.4800:00:00
2005-12-12262,50012.5912.8812.3712.4100:00:00
2005-12-13242,00012.4912.6112.1612.2900:00:00
2005-12-14127,40012.3912.3912.0512.2200:00:00
2005-12-15149,10012.1512.2912.1012.1500:00:00
2005-12-16214,90012.1112.4012.1112.3700:00:00
2005-12-19221,00012.4512.5612.2112.2200:00:00
2005-12-2087,80012.3512.4412.2612.3600:00:00
2005-12-21196,10012.4012.4012.2412.2600:00:00
2005-12-22315,70012.1912.4412.1912.3500:00:00
2005-12-23117,40012.2612.4512.2612.4400:00:00
2005-12-26012.4412.4412.4412.4400:00:00
2005-12-2796,10012.3512.5212.2512.4100:00:00
2005-12-28106,00012.2512.5012.2512.4300:00:00
2005-12-2980,50012.5012.5012.3812.4000:00:00
2005-12-30164,30012.4112.4812.3812.4100:00:00
2006-01-02106,50012.5012.5012.3512.4000:00:00
2006-01-03275,20012.3612.9912.3512.9500:00:00
2006-01-04495,70013.0713.2912.8513.2900:00:00
2006-01-05208,20013.3013.3013.1013.1000:00:00
2006-01-06013.1013.1013.1013.1000:00:00
2006-01-09204,30013.2913.4513.2113.4500:00:00
2006-01-10434,90013.4813.7813.3813.5500:00:00
2006-01-11463,60013.7514.0713.5613.9500:00:00
2006-01-12447,50013.9514.3713.9014.3000:00:00
2006-01-13434,40014.0314.9014.0314.7700:00:00
2006-01-16541,90014.5814.8214.4214.5500:00:00
2006-01-17248,20014.3514.5613.9314.0500:00:00
2006-01-18322,20013.8513.8513.5213.7500:00:00
2006-01-19769,50013.9514.6213.9514.2500:00:00
2006-01-2086,70014.4014.4014.1114.2500:00:00
2006-01-23239,40014.0014.2213.9514.1500:00:00
2006-01-24180,50014.3014.3013.9914.0500:00:00
2006-01-25179,60014.2014.2613.9914.0000:00:00
2006-01-26561,70013.9814.0613.7014.0000:00:00
2006-01-27159,40014.1014.3214.0914.3200:00:00
2006-01-30382,00014.1114.6814.0814.4000:00:00
2006-01-311,075,50014.4015.3214.4015.2000:00:00
2006-02-012,212,30015.5017.9515.4016.9100:00:00
2006-02-02956,20017.0017.2016.3516.7000:00:00
2006-02-03547,70016.4216.9016.2716.6000:00:00
2006-02-06219,90016.5017.0016.4016.8500:00:00
2006-02-07262,90016.8516.9816.7016.8700:00:00
2006-02-08418,20017.0017.1516.6017.0000:00:00
2006-02-091,162,40016.9217.8516.9217.6000:00:00
2006-02-10460,80017.7018.0017.4617.8600:00:00
2006-02-13730,70017.4619.1817.4419.0400:00:00
2006-02-141,057,20019.0919.4518.2318.6200:00:00
2006-02-15495,30018.5519.2318.5518.7100:00:00
2006-02-16181,60018.7018.9818.6518.9500:00:00
2006-02-17206,60019.0019.4218.8219.2400:00:00
2006-02-20399,40019.2819.8219.1419.3000:00:00
2006-02-21524,80019.4320.2319.4319.9800:00:00
2006-02-22500,60020.0720.6019.8920.3500:00:00
2006-02-23733,80020.4920.4919.9520.1000:00:00
2006-02-24458,40020.0020.1319.5019.6900:00:00
2006-02-27418,10019.7920.4319.7520.4300:00:00
2006-02-28908,70020.5020.6019.3619.9700:00:00
2006-03-01515,90019.6419.9219.5019.7000:00:00
2006-03-02615,10019.7919.7918.8018.9900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources