Bookmark and Share

Last Minute: "Livestream: Watch The Final Trump-Biden Presidential Debate - NPR" Fri, 23 Oct 2020 00:34:09 GMT    "Russian hackers have stolen election data, US officials say - CNN" Fri, 23 Oct 2020 00:29:00 GMT    "Man arrested in North Carolina with van full of guns, explosives, planned to assassinate Joe Biden: Report - Fox News" Fri, 23 Oct 2020 00:13:26 GMT    "Senate Judiciary Committee approves Amy Coney Barrett's nomination; Democrats boycott vote - CBS News" Fri, 23 Oct 2020 00:00:00 GMT    "Senate Republicans fume as Mnuchin gives ground to Pelosi in search of deal - The Washington Post" Thu, 22 Oct 2020 17:37:00 GMT    "N. Carolina GOP asks Supreme Court to roll back extra time for accepting mail-in ballots - NBC News" Thu, 22 Oct 2020 22:51:00 GMT    "Trump defends policy of separating migrant families at the border during fiery immigration exchange - CNN" Fri, 23 Oct 2020 02:36:00 GMT    "?Are you ready for tough questions?? Top moments from Trump's combative interview with Lesley Stahl of 60 Minutes - USA TODAY" Thu, 22 Oct 2020 20:02:14 GMT    "Colorado Fire Grows By 100,000 Acres In 1 Day; Hundreds Evacuate - NPR" Thu, 22 Oct 2020 22:05:21 GMT    "Chicago bars banned from serving customers inside, restaurants under 10 p.m. curfew due to pandemic - Chicago Sun-Times" Thu, 22 Oct 2020 17:52:28 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.00 (+1.00%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Chart ASSOCIAT BRIT FOO  News ASSOCIAT BRIT FOO  Download Historical Prices for Metastock ASSOCIAT BRIT FOO and Others  Technical Analysis ASSOCIAT BRIT FOO  
Last Trade2,447.00Last Trade Time2018-11-29 - 00:00:00
Variation+1.00 (+1.00%)Open2,448.00
High2,461.00Low2,428.00
Volume763,425Average Volume (3m)0
YieldBid / Ask3,240.00 x 48,700 - 3,400.00 x 26,800
Former Close2,446.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABF.L quotes from 2000-01-01 to 2020-10-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-09-082,468,900520.50524.50509.94515.0000:00:00
2003-09-091,694,200520.00522.00512.60516.0000:00:00
2003-09-102,559,600512.00535.65514.00529.5000:00:00
2003-09-112,467,400532.00542.50528.00530.0000:00:00
2003-09-121,208,700523.50537.00523.50535.0000:00:00
2003-09-151,164,700535.50544.50529.00542.0000:00:00
2003-09-161,629,900543.00550.00542.50549.5000:00:00
2003-09-17717,300545.00549.00540.00543.0000:00:00
2003-09-181,309,300545.50549.50543.00546.5000:00:00
2003-09-191,538,000545.50553.00540.50549.0000:00:00
2003-09-221,410,400548.50548.50532.50544.0000:00:00
2003-09-231,319,100545.50540.50535.50538.5000:00:00
2003-09-24741,400538.50545.50537.50541.0000:00:00
2003-09-25773,500538.00544.50535.00540.0000:00:00
2003-09-26722,200539.50539.50531.50536.0000:00:00
2003-09-29689,300536.00536.00530.50534.5000:00:00
2003-09-301,037,600534.50539.50529.00530.0000:00:00
2003-10-01790,500532.00536.00529.50536.0000:00:00
2003-10-02647,500536.00539.00532.50535.5000:00:00
2003-10-03777,400536.00549.00535.00538.5000:00:00
2003-10-061,264,700538.00544.00536.00543.0000:00:00
2003-10-07802,300540.00549.00540.00546.5000:00:00
2003-10-083,037,900546.50557.50546.50557.5000:00:00
2003-10-091,194,100556.50556.50545.50553.5000:00:00
2003-10-10758,700553.50558.00541.50545.0000:00:00
2003-10-131,077,600549.00549.00543.00548.0000:00:00
2003-10-141,166,100548.00552.00540.00540.0000:00:00
2003-10-151,147,400543.50552.00543.50549.5000:00:00
2003-10-16466,800547.50551.00544.50544.5000:00:00
2003-10-17994,500545.50551.00545.00551.0000:00:00
2003-10-20969,200551.00551.00540.00542.0000:00:00
2003-10-21547,600543.00543.00537.50540.0000:00:00
2003-10-22600,500540.00547.00533.50535.5000:00:00
2003-10-231,026,200538.00540.50528.50537.0000:00:00
2003-10-24497,700542.50542.50525.00537.0000:00:00
2003-10-27685,100539.00543.50538.00542.0000:00:00
2003-10-28928,600544.00546.00537.50539.0000:00:00
2003-10-291,666,000540.50550.50538.00548.5000:00:00
2003-10-301,830,500545.00557.50545.00549.0000:00:00
2003-10-311,256,400549.00557.50547.00548.5000:00:00
2003-11-031,051,700545.00562.00545.00561.5000:00:00
2003-11-041,416,800560.00566.50548.00558.0000:00:00
2003-11-05822,900566.00566.00551.50560.5000:00:00
2003-11-061,273,600559.50564.00557.50559.5000:00:00
2003-11-071,381,200558.50574.00558.50572.0000:00:00
2003-11-10734,700572.00575.00568.50569.5000:00:00
2003-11-11710,800569.50577.00566.50575.5000:00:00
2003-11-121,295,500575.00588.00572.00581.5000:00:00
2003-11-131,132,600576.50586.00576.50581.0000:00:00
2003-11-14630,500581.00588.50581.00586.0000:00:00
2003-11-17759,800589.50589.50579.00582.5000:00:00
2003-11-181,447,600582.50584.00575.50578.5000:00:00
2003-11-191,220,000588.00588.00569.00572.0000:00:00
2003-11-201,053,200571.50574.00567.00570.0000:00:00
2003-11-21797,500571.00576.00567.50570.0000:00:00
2003-11-24897,500569.00572.50567.00572.5000:00:00
2003-11-251,296,700572.50575.00568.50571.5000:00:00
2003-11-26771,800565.00574.00565.00568.5000:00:00
2003-11-27399,500568.50570.50567.00567.5000:00:00
2003-11-28371,200567.50570.00564.00568.0000:00:00
2003-12-01930,500567.00567.50563.00565.0000:00:00
2003-12-021,329,300559.50569.00559.00568.0000:00:00
2003-12-03671,600566.50572.50563.50566.0000:00:00
2003-12-04513,500573.00573.00565.00566.5000:00:00
2003-12-051,234,900573.50575.50566.00569.5000:00:00
2003-12-08539,300566.00569.50561.50566.5000:00:00
2003-12-091,122,600570.00571.00562.50565.0000:00:00
2003-12-10712,400565.50566.00560.00563.5000:00:00
2003-12-111,078,800560.00566.00559.50565.0000:00:00
2003-12-121,058,000563.50567.00557.50565.0000:00:00
2003-12-15475,400567.00572.00558.50568.0000:00:00
2003-12-16491,400569.00576.00566.00569.5000:00:00
2003-12-17450,400571.00571.00560.00568.0000:00:00
2003-12-18803,400571.50589.50568.50578.0000:00:00
2003-12-19775,200578.00581.50570.50575.0000:00:00
2003-12-22321,400575.00576.00570.50574.0000:00:00
2003-12-23571,600579.00580.50574.00577.0000:00:00
2003-12-24159,000575.00578.00575.00577.0000:00:00
2003-12-250577.00577.00577.00577.0000:00:00
2003-12-260577.00577.00577.00577.0000:00:00
2003-12-29288,300580.00580.00577.50579.0000:00:00
2003-12-30457,400580.00590.50579.00583.5000:00:00
2003-12-31341,800582.50586.00582.50584.0000:00:00
2004-01-010584.00584.00584.00584.0000:00:00
2004-01-02330,700592.00592.00581.00589.5000:00:00
2004-01-05688,400592.00592.00581.00581.0000:00:00
2004-01-06953,800581.00589.50579.50587.5000:00:00
2004-01-07803,300592.00592.00586.50590.0000:00:00
2004-01-081,656,500591.00596.50589.50593.5000:00:00
2004-01-09780,500592.00599.00591.50594.5000:00:00
2004-01-12824,300593.50597.50591.50593.5000:00:00
2004-01-131,199,800591.00597.00586.00589.0000:00:00
2004-01-14783,700580.00576.50575.00575.5000:00:00
2004-01-151,081,100584.00584.00575.00581.0000:00:00
2004-01-161,324,500578.00581.00570.50572.5000:00:00
2004-01-191,237,200574.00577.50570.50572.0000:00:00
2004-01-20735,200572.00577.00570.50575.0000:00:00
2004-01-211,000,600579.00598.50576.00580.5000:00:00
2004-01-222,270,100582.00598.00582.00585.5000:00:00
2004-01-23854,200578.00587.50574.50579.0000:00:00
2004-01-26534,800583.00583.00570.50576.0000:00:00
2004-01-27979,800576.50581.00572.50578.0000:00:00
2004-01-281,139,400575.00580.00571.50574.5000:00:00
2004-01-291,021,400568.00574.00565.50571.0000:00:00
2004-01-301,192,900574.00575.00563.00563.0000:00:00
2004-02-021,407,400565.00567.50560.50562.0000:00:00
2004-02-031,433,000562.00574.00562.00571.0000:00:00
2004-02-04785,600570.00577.00568.50574.5000:00:00
2004-02-051,181,200573.00575.00570.00571.0000:00:00
2004-02-061,934,500574.00574.00564.00565.0000:00:00
2004-02-091,306,800568.00568.00561.50566.5000:00:00
2004-02-101,163,200563.00579.50563.00579.5000:00:00
2004-02-111,118,900581.00582.00575.50582.0000:00:00
2004-02-121,585,300582.00588.00586.50586.5000:00:00
2004-02-131,350,000583.50594.00583.50588.5000:00:00
2004-02-16785,600586.00593.50585.00586.0000:00:00
2004-02-171,254,200587.00587.50581.00585.0000:00:00
2004-02-181,225,900584.00591.00582.00590.0000:00:00
2004-02-19912,900587.50597.00587.50595.0000:00:00
2004-02-201,272,300590.00602.50590.00598.5000:00:00
2004-02-23887,000596.00599.50591.00596.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources