Bookmark and Share

Last Minute: "Putting 200000 COVID-19 Deaths In Perspective | NBC News NOW - NBC News" Sat, 19 Sep 2020 16:07:29 GMT   "Amy Coney Barrett emerging as a front-runner to fill Ginsburg's Supreme Court seat - NBC News" Sat, 19 Sep 2020 20:25:00 GMT    "Covid-19 Live Updates - The New York Times" Sat, 19 Sep 2020 19:54:09 GMT    "Record-breaking storm season spawns slow-moving Beta along an already battered Gulf Coast - CNN" Sat, 19 Sep 2020 17:14:00 GMT    "2 dead and more than a dozen injured in Rochester mass shooting | TheHill - The Hill" Sat, 19 Sep 2020 11:41:42 GMT    "A package containing the poison ricin and addressed to Trump intercepted by law enforcement - CNN" Sat, 19 Sep 2020 20:34:00 GMT    "Southern California is rocked by a 4.5 magnitude earthquake - Daily Mail" Sat, 19 Sep 2020 12:32:42 GMT    "Ruth Bader Ginsburg, Supreme Court?s Feminist Icon, Is Dead at 87 - The New York Times" Sat, 19 Sep 2020 20:42:00 GMT    "What Senate Republicans have said about filling a Supreme Court vacancy - Washington Post" Sat, 19 Sep 2020 03:52:40 GMT    "US election polls tracker: who is leading in the swing states? - The Guardian" Sat, 19 Sep 2020 11:06:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.00 (+1.00%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Chart ASSOCIAT BRIT FOO  News ASSOCIAT BRIT FOO  Download Historical Prices for Metastock ASSOCIAT BRIT FOO and Others  Technical Analysis ASSOCIAT BRIT FOO  
Last Trade2,447.00Last Trade Time2018-11-29 - 00:00:00
Variation+1.00 (+1.00%)Open2,448.00
High2,461.00Low2,428.00
Volume763,425Average Volume (3m)0
YieldBid / Ask3,240.00 x 48,700 - 3,400.00 x 26,800
Former Close2,446.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABF.L quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-03-24996,600504.50515.00503.50508.5000:00:00
2003-03-251,221,100500.00517.00495.00514.0000:00:00
2003-03-262,036,900511.00518.00485.00503.0000:00:00
2003-03-271,227,500500.50509.00497.00499.0000:00:00
2003-03-281,370,300482.00508.00482.00503.0000:00:00
2003-03-31824,700503.00503.00489.00493.0000:00:00
2003-04-011,110,800501.00507.50487.00503.0000:00:00
2003-04-02662,700516.00516.00502.00511.5000:00:00
2003-04-03639,000511.50517.00505.00514.5000:00:00
2003-04-04727,600509.00516.00506.50514.5000:00:00
2003-04-071,334,800516.50530.00510.50521.5000:00:00
2003-04-081,509,500506.00518.00503.50516.5000:00:00
2003-04-09815,800516.00523.00509.00518.5000:00:00
2003-04-101,176,600515.00523.00509.00513.5000:00:00
2003-04-11585,100512.00524.50512.00514.5000:00:00
2003-04-14940,100515.00526.50513.00518.0000:00:00
2003-04-15709,000528.00535.00518.00525.5000:00:00
2003-04-161,170,300530.00539.00523.00525.0000:00:00
2003-04-17790,500524.50535.00518.50528.5000:00:00
2003-04-180528.50528.50528.50528.5000:00:00
2003-04-210528.50528.50528.50528.5000:00:00
2003-04-22399,200528.50530.00520.50529.5000:00:00
2003-04-23649,400532.00537.00528.00534.0000:00:00
2003-04-24885,300533.00543.50520.50529.0000:00:00
2003-04-25692,200535.00539.50520.00529.0000:00:00
2003-04-28661,500529.00539.50527.00539.5000:00:00
2003-04-291,193,700538.00545.50534.00537.5000:00:00
2003-04-30680,000533.00544.50533.00538.5000:00:00
2003-05-01816,700536.00544.50536.00542.5000:00:00
2003-05-021,418,500540.00545.00535.00541.0000:00:00
2003-05-050541.00541.00541.00541.0000:00:00
2003-05-061,012,600541.00559.00540.50548.5000:00:00
2003-05-071,157,400546.00553.00543.00552.0000:00:00
2003-05-081,284,200551.50552.50548.00550.0000:00:00
2003-05-091,033,700550.00559.00549.50559.0000:00:00
2003-05-12844,900555.00566.50554.50558.0000:00:00
2003-05-13969,600560.00567.00559.00562.0000:00:00
2003-05-141,401,100563.00573.00563.00570.5000:00:00
2003-05-151,570,300570.00574.00566.50570.0000:00:00
2003-05-161,080,300570.00575.00566.50570.5000:00:00
2003-05-19630,600565.00570.00562.00569.5000:00:00
2003-05-20865,500568.00575.00567.00574.5000:00:00
2003-05-21854,900575.00581.50570.00573.0000:00:00
2003-05-22379,300574.00580.00571.00578.0000:00:00
2003-05-231,043,100578.00580.00568.00575.0000:00:00
2003-05-260575.00575.00575.00575.0000:00:00
2003-05-271,051,500574.50579.50565.50575.0000:00:00
2003-05-28878,600575.00585.00570.50583.0000:00:00
2003-05-29614,100579.00582.00572.50577.0000:00:00
2003-05-30757,400572.00574.00565.50572.0000:00:00
2003-06-021,832,300574.00574.00564.50569.5000:00:00
2003-06-031,567,700571.50571.50562.00568.0000:00:00
2003-06-041,462,400560.50566.00556.00556.5000:00:00
2003-06-05605,700556.00560.50550.00557.0000:00:00
2003-06-062,001,800557.50558.50545.00549.0000:00:00
2003-06-09436,800549.00557.00548.00553.5000:00:00
2003-06-10728,600553.50560.00552.50552.5000:00:00
2003-06-111,295,700553.50558.00547.50550.0000:00:00
2003-06-121,996,100550.00552.50535.00537.5000:00:00
2003-06-131,749,800538.50539.50530.00531.0000:00:00
2003-06-162,119,500532.50533.00527.00529.5000:00:00
2003-06-171,486,600534.50535.00528.00530.0000:00:00
2003-06-181,263,000529.00541.50526.00540.0000:00:00
2003-06-191,120,500539.00546.50538.50543.0000:00:00
2003-06-20664,500547.50554.00544.50552.5000:00:00
2003-06-231,043,100547.00549.00529.00534.5000:00:00
2003-06-24731,600535.00536.00520.00525.5000:00:00
2003-06-251,331,600533.00537.50526.50532.5000:00:00
2003-06-261,238,300531.00545.50531.00538.0000:00:00
2003-06-271,365,100540.00541.00530.00535.0000:00:00
2003-06-30811,000543.00543.00531.50536.0000:00:00
2003-07-01708,400532.50539.00527.00528.0000:00:00
2003-07-021,161,900535.00537.50521.00535.0000:00:00
2003-07-031,018,100530.00537.50529.00533.5000:00:00
2003-07-04946,300535.00539.50528.00530.0000:00:00
2003-07-071,356,300529.50539.50529.50534.0000:00:00
2003-07-08977,200540.00540.00529.00534.0000:00:00
2003-07-091,442,000533.50533.50519.50524.5000:00:00
2003-07-10941,400524.00537.50524.00530.0000:00:00
2003-07-11601,500530.00534.00526.00533.5000:00:00
2003-07-14609,300540.00542.00525.00538.0000:00:00
2003-07-15592,500531.50535.00525.50527.0000:00:00
2003-07-16881,300527.00533.50520.50524.5000:00:00
2003-07-17884,700526.00526.00518.00520.5000:00:00
2003-07-181,073,200524.00533.00523.00529.0000:00:00
2003-07-21638,700529.00532.00521.00529.0000:00:00
2003-07-22667,200534.50534.50525.50528.0000:00:00
2003-07-23812,300530.00543.00530.00537.0000:00:00
2003-07-24952,000535.00542.50532.00535.0000:00:00
2003-07-251,239,200526.00538.00526.00535.5000:00:00
2003-07-28460,700538.50542.50533.50535.0000:00:00
2003-07-29680,700542.50547.00540.00543.0000:00:00
2003-07-30432,200536.00544.00536.00537.0000:00:00
2003-07-31823,600544.00544.00532.00533.0000:00:00
2003-08-01683,400530.00533.50528.50529.0000:00:00
2003-08-04638,300531.00540.00530.50532.5000:00:00
2003-08-05606,400535.50537.50525.50535.0000:00:00
2003-08-06337,100532.00537.00527.50533.5000:00:00
2003-08-07589,900538.50541.00532.00535.5000:00:00
2003-08-08718,500530.50547.50530.50545.0000:00:00
2003-08-11633,000544.50544.50537.00541.0000:00:00
2003-08-12719,500540.00543.50534.00537.5000:00:00
2003-08-13725,400540.00540.00530.00533.5000:00:00
2003-08-14973,000545.00548.50535.00546.0000:00:00
2003-08-15522,900545.50551.00540.00542.5000:00:00
2003-08-18376,100550.00550.00537.50541.5000:00:00
2003-08-19283,100541.00545.50538.50538.5000:00:00
2003-08-20702,900544.50550.00542.00547.5000:00:00
2003-08-211,852,600546.00546.00532.50533.0000:00:00
2003-08-221,020,400533.50536.00526.50529.0000:00:00
2003-08-250529.00529.00529.00529.0000:00:00
2003-08-261,053,300527.00536.50521.00528.5000:00:00
2003-08-27895,800528.00535.00528.00531.5000:00:00
2003-08-28409,800531.00531.50526.50527.0000:00:00
2003-08-291,342,500527.00527.50510.00518.0000:00:00
2003-09-011,113,000516.00526.50514.50519.5000:00:00
2003-09-02773,600525.00532.00523.00523.5000:00:00
2003-09-03735,100526.50528.00519.00520.5000:00:00
2003-09-041,117,300520.50528.50519.50523.0000:00:00
2003-09-051,561,900526.50526.50507.50510.5000:00:00
2003-09-082,468,900520.50524.50509.94515.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources