Bookmark and Share

Last Minute: "Covid-19 Live Updates - The New York Times" Sat, 19 Sep 2020 19:54:09 GMT    "Southern California is rocked by a 4.5 magnitude earthquake - Daily Mail" Sat, 19 Sep 2020 12:32:42 GMT   "Amy Coney Barrett emerging as a front-runner to fill Ginsburg's Supreme Court seat - NBC News" Sat, 19 Sep 2020 20:25:00 GMT    "A package containing the poison ricin and addressed to Trump intercepted by law enforcement - CNN" Sat, 19 Sep 2020 20:34:00 GMT    "Ruth Bader Ginsburg, Supreme Court?s Feminist Icon, Is Dead at 87 - The New York Times" Sat, 19 Sep 2020 20:42:00 GMT    "Putting 200000 COVID-19 Deaths In Perspective | NBC News NOW - NBC News" Sat, 19 Sep 2020 16:07:29 GMT    "Record-breaking storm season spawns slow-moving Beta along an already battered Gulf Coast - CNN" Sat, 19 Sep 2020 17:14:00 GMT    "What Senate Republicans have said about filling a Supreme Court vacancy - Washington Post" Sat, 19 Sep 2020 03:52:40 GMT    "2 dead and more than a dozen injured in Rochester mass shooting | TheHill - The Hill" Sat, 19 Sep 2020 11:41:42 GMT    "US election polls tracker: who is leading in the swing states? - The Guardian" Sat, 19 Sep 2020 11:06:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.00 (+1.00%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Chart ASSOCIAT BRIT FOO  News ASSOCIAT BRIT FOO  Download Historical Prices for Metastock ASSOCIAT BRIT FOO and Others  Technical Analysis ASSOCIAT BRIT FOO  
Last Trade2,447.00Last Trade Time2018-11-29 - 00:00:00
Variation+1.00 (+1.00%)Open2,448.00
High2,461.00Low2,428.00
Volume763,425Average Volume (3m)0
YieldBid / Ask3,240.00 x 48,700 - 3,400.00 x 26,800
Former Close2,446.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABF.L quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-10-071,356,523603.00603.00576.00582.0000:00:00
2002-10-083,034,318595.00602.50590.00600.0000:00:00
2002-10-091,981,942590.50600.00583.50586.0000:00:00
2002-10-102,267,216586.30593.50577.00590.0000:00:00
2002-10-111,569,302596.00610.00585.00605.5000:00:00
2002-10-142,086,820603.00606.50583.50601.0000:00:00
2002-10-152,572,423601.00623.00587.60600.5000:00:00
2002-10-162,839,270606.30606.30583.00589.0000:00:00
2002-10-172,010,741593.60599.00583.00590.0000:00:00
2002-10-181,669,181590.80595.00560.50580.5000:00:00
2002-10-211,124,301580.50591.00575.50583.0000:00:00
2002-10-222,776,050566.00587.00557.00582.0000:00:00
2002-10-231,097,821574.00586.00562.50562.5000:00:00
2002-10-241,338,238575.50587.00570.00580.0000:00:00
2002-10-25930,871577.00585.00571.50578.0000:00:00
2002-10-28446,234579.50591.90578.00585.0000:00:00
2002-10-291,030,524578.00585.00566.50575.0000:00:00
2002-10-301,374,822580.00580.50574.00576.0000:00:00
2002-10-311,079,281571.00589.50570.00582.0000:00:00
2002-11-012,141,972578.80590.00576.68587.0000:00:00
2002-11-041,530,820597.50608.00588.00605.0000:00:00
2002-11-053,640,124605.00612.50600.00612.5000:00:00
2002-11-064,251,748608.50618.50608.00608.0000:00:00
2002-11-071,705,276612.00612.00585.00590.0000:00:00
2002-11-081,563,876590.00595.00585.00585.0000:00:00
2002-11-112,906,242590.30594.00585.00586.0000:00:00
2002-11-122,262,576598.00598.00580.00587.5000:00:00
2002-11-131,325,976588.00592.00574.00577.0000:00:00
2002-11-143,017,157579.00590.50564.60580.0000:00:00
2002-11-151,848,651590.00590.00579.00585.0000:00:00
2002-11-181,373,023585.00590.18575.00577.0000:00:00
2002-11-193,196,377577.50587.00577.00584.0000:00:00
2002-11-201,810,695583.60608.00583.50598.0000:00:00
2002-11-212,539,466599.00603.50590.50590.5000:00:00
2002-11-221,576,980595.00595.00581.50587.0000:00:00
2002-11-251,056,492583.00586.00567.50573.5000:00:00
2002-11-26657,011577.50581.50562.00569.5000:00:00
2002-11-271,181,766568.80583.50568.50579.0000:00:00
2002-11-281,600,410575.50580.00566.00571.0000:00:00
2002-11-291,284,892574.10574.10554.00554.0000:00:00
2002-12-021,318,629563.00564.00550.00551.0000:00:00
2002-12-031,697,940555.50561.50545.50547.0000:00:00
2002-12-041,447,325557.30569.50546.50566.0000:00:00
2002-12-051,733,803565.00582.00565.00569.0000:00:00
2002-12-061,365,190569.00570.50556.00564.0000:00:00
2002-12-091,095,211561.10574.50557.50568.0000:00:00
2002-12-101,354,539569.00583.75565.00565.0000:00:00
2002-12-111,380,914577.30577.30561.00565.0000:00:00
2002-12-121,931,514569.50577.50562.00567.0000:00:00
2002-12-131,570,974569.00569.00555.00565.0000:00:00
2002-12-161,324,584564.40569.50560.50565.0000:00:00
2002-12-172,811,463564.40567.00556.00557.5000:00:00
2002-12-181,422,028540.00566.00540.00566.0000:00:00
2002-12-192,562,706563.00581.50558.00564.0000:00:00
2002-12-202,358,007565.14574.00560.00563.0000:00:00
2002-12-231,098,116571.50571.50560.00565.0000:00:00
2002-12-24401,278560.20566.50560.00561.5000:00:00
2002-12-250561.50561.50561.50561.5000:00:00
2002-12-260561.50561.50561.50561.5000:00:00
2002-12-27353,476566.50575.50551.50551.5000:00:00
2002-12-30502,781560.50575.00560.50567.0000:00:00
2002-12-31614,791567.70590.00567.68588.0000:00:00
2003-01-010588.00588.00588.00588.0000:00:00
2003-01-02685,300578.00593.00578.00593.0000:00:00
2003-01-03621,900590.00599.00575.50591.5000:00:00
2003-01-06565,300594.50594.50572.00586.0000:00:00
2003-01-07792,700591.00591.50579.50591.5000:00:00
2003-01-081,177,800589.50592.50579.50581.5000:00:00
2003-01-09760,500582.00588.00575.00588.0000:00:00
2003-01-10484,700580.00586.00573.00578.0000:00:00
2003-01-13846,600585.00585.00565.50566.0000:00:00
2003-01-141,027,900571.50587.00564.50566.5000:00:00
2003-01-15805,900566.50570.00550.00551.5000:00:00
2003-01-16819,000552.00561.50548.00560.5000:00:00
2003-01-17470,300560.50562.50550.00556.5000:00:00
2003-01-20440,200550.00556.50547.00550.0000:00:00
2003-01-211,132,700547.50557.50547.50552.0000:00:00
2003-01-22701,000552.00555.00545.00547.5000:00:00
2003-01-231,095,400545.50550.50535.50535.5000:00:00
2003-01-24882,200535.50547.00521.00535.5000:00:00
2003-01-271,085,600527.50530.00510.50515.0000:00:00
2003-01-281,032,700512.00525.50510.50519.0000:00:00
2003-01-291,004,500510.00519.50503.50506.0000:00:00
2003-01-30886,900508.00520.00504.00517.0000:00:00
2003-01-311,050,900508.50515.00502.00514.0000:00:00
2003-02-03448,700515.00528.50515.00524.5000:00:00
2003-02-041,137,200534.00534.00513.00516.5000:00:00
2003-02-05445,800520.00526.50513.00526.0000:00:00
2003-02-06974,500525.00532.00515.50520.5000:00:00
2003-02-07629,700530.00532.50519.00527.0000:00:00
2003-02-10432,600523.50530.00515.00520.0000:00:00
2003-02-11732,600523.00544.50523.00532.0000:00:00
2003-02-12530,000535.00535.00520.00522.0000:00:00
2003-02-13815,900515.00526.00507.00510.5000:00:00
2003-02-141,218,200516.00530.00507.50512.0000:00:00
2003-02-171,304,600522.50533.00516.00526.0000:00:00
2003-02-18906,700527.50538.50525.00530.0000:00:00
2003-02-19976,100530.00539.00511.50516.0000:00:00
2003-02-201,002,100517.50523.00506.00510.0000:00:00
2003-02-21969,600512.00525.00510.00525.0000:00:00
2003-02-24948,700503.00543.00503.00525.5000:00:00
2003-02-251,276,000514.50524.50506.00506.5000:00:00
2003-02-261,258,100512.00513.50492.00497.5000:00:00
2003-02-27997,500497.50520.00497.50503.0000:00:00
2003-02-28900,900519.50519.50495.00507.5000:00:00
2003-03-03528,400507.00515.00507.00512.5000:00:00
2003-03-04818,500510.00515.00496.50505.0000:00:00
2003-03-051,614,200500.00500.00487.00487.0000:00:00
2003-03-06953,300488.50494.00483.00487.0000:00:00
2003-03-07601,600487.00488.50474.00474.0000:00:00
2003-03-101,017,700474.00484.00466.00470.0000:00:00
2003-03-11993,900479.00485.50467.50483.5000:00:00
2003-03-121,680,800479.00488.00459.00468.5000:00:00
2003-03-131,185,400472.00495.00467.00494.5000:00:00
2003-03-141,402,700501.50512.50495.00501.0000:00:00
2003-03-171,280,900491.50524.50491.50518.0000:00:00
2003-03-181,250,600514.00516.50503.50509.5000:00:00
2003-03-192,010,400509.50532.50509.50515.5000:00:00
2003-03-201,018,800517.50523.00512.00518.0000:00:00
2003-03-211,253,200518.00527.00517.00520.0000:00:00
2003-03-24996,600504.50515.00503.50508.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources