Bookmark and Share

Last Minute: "Voter Registration Day, Trump's UN address, Tropical Storm Beta: 5 things to know Tuesday - USA TODAY" Tue, 22 Sep 2020 08:23:07 GMT    "Barbara Lagoa's stock is rising as Trump mulls Hispanic Supreme Court pick - Washington Examiner" Mon, 21 Sep 2020 18:52:00 GMT    "28-year-old Houston doctor dies after battle with coronavirus, family says - CNN" Tue, 22 Sep 2020 11:11:00 GMT   "Romney backs vote on Supreme Court nominee, clearing way for Trump - POLITICO" Tue, 22 Sep 2020 15:28:00 GMT    "How To Fathom 200000 American Deaths From Covid-19 | NBC Nightly News - NBC News" Mon, 21 Sep 2020 23:58:55 GMT    "California Fire Map, Update As Bobcat Blaze 'Continues to Advance in All Directions' - Newsweek" Mon, 21 Sep 2020 10:54:20 GMT    "Over 200,000 People Have Died in the US: Live Covid-19 Updates - The New York Times" Tue, 22 Sep 2020 16:29:41 GMT    "Reopening Colleges Likely Fueled Covid-19 Significantly, Study Finds - The Wall Street Journal" Tue, 22 Sep 2020 14:52:00 GMT    "Philadelphia election official urges GOP state legislature to outlaw secrecy envelopes for mail-in ballots - Fox News" Tue, 22 Sep 2020 14:13:30 GMT    "Judge on Trump's SCOTUS list volunteered for the 1987 Biden presidential campaign - CNN" Tue, 22 Sep 2020 11:38:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.00 (+1.00%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Chart ASSOCIAT BRIT FOO  News ASSOCIAT BRIT FOO  Download Historical Prices for Metastock ASSOCIAT BRIT FOO and Others  Technical Analysis ASSOCIAT BRIT FOO  
Last Trade2,447.00Last Trade Time2018-11-29 - 00:00:00
Variation+1.00 (+1.00%)Open2,448.00
High2,461.00Low2,428.00
Volume763,425Average Volume (3m)0
YieldBid / Ask3,240.00 x 48,700 - 3,400.00 x 26,800
Former Close2,446.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABF.L quotes from 2000-01-01 to 2020-09-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-04-221,258,724532.50534.00524.00533.0000:00:00
2002-04-230533.00582.00533.00576.0000:00:00
2002-04-246,739,085581.50615.00581.50606.0000:00:00
2002-04-255,305,391618.00618.00595.00599.0000:00:00
2002-04-261,397,198588.50603.00588.00600.0000:00:00
2002-04-29849,173612.00612.00600.00603.0000:00:00
2002-04-30751,284609.00609.00597.00603.0000:00:00
2002-05-011,879,297606.32627.00605.44627.0000:00:00
2002-05-022,172,282620.00628.30598.70621.0000:00:00
2002-05-031,320,104598.70628.00598.70622.5000:00:00
2002-05-060622.50622.50622.50622.5000:00:00
2002-05-071,476,896627.50627.50608.00618.0000:00:00
2002-05-081,854,493620.76623.75607.50607.5000:00:00
2002-05-092,295,263609.00610.00600.00602.5000:00:00
2002-05-101,409,725607.48611.50605.50608.5000:00:00
2002-05-13627,384605.00610.00603.00608.0000:00:00
2002-05-141,673,946608.10609.50596.00596.5000:00:00
2002-05-151,368,387605.00607.10597.50601.0000:00:00
2002-05-162,902,526601.00603.50596.00601.0000:00:00
2002-05-172,722,489600.50606.25598.00599.0000:00:00
2002-05-201,767,414599.00599.50588.25593.5000:00:00
2002-05-213,513,196590.00592.25581.50588.5000:00:00
2002-05-221,958,836582.00593.00582.00591.5000:00:00
2002-05-232,124,500591.00618.50585.00615.0000:00:00
2002-05-242,661,330609.10627.00608.90623.0000:00:00
2002-05-271,668,853629.00638.50618.00627.5000:00:00
2002-05-281,957,357626.00627.50600.00605.5000:00:00
2002-05-291,621,977604.50620.00604.50612.5000:00:00
2002-05-301,552,861622.00628.00608.00622.0000:00:00
2002-05-312,353,817626.70627.00618.00626.0000:00:00
2002-06-030626.00626.00626.00626.0000:00:00
2002-06-040626.00626.00626.00626.0000:00:00
2002-06-051,817,258628.00628.00615.00625.0000:00:00
2002-06-061,774,211619.00630.00608.00611.5000:00:00
2002-06-072,328,407605.80617.00605.75611.0000:00:00
2002-06-101,812,585605.00623.00605.00618.0000:00:00
2002-06-112,403,995620.00633.00616.22633.0000:00:00
2002-06-124,886,339629.00629.50617.00619.5000:00:00
2002-06-13528,933620.50621.00614.00616.5000:00:00
2002-06-143,802,730616.50616.50603.00605.0000:00:00
2002-06-172,207,482602.80621.00602.84616.0000:00:00
2002-06-181,634,179620.00624.00600.50604.0000:00:00
2002-06-191,852,855612.44612.44602.00602.5000:00:00
2002-06-20974,818610.00620.00600.00601.0000:00:00
2002-06-212,710,270617.50617.50599.50599.5000:00:00
2002-06-24830,829599.50605.00596.00596.0000:00:00
2002-06-251,979,611603.50603.50592.50597.0000:00:00
2002-06-262,533,525604.50604.50582.00588.0000:00:00
2002-06-272,637,378590.50596.50587.00588.0000:00:00
2002-06-284,739,551590.00603.00589.80597.0000:00:00
2002-07-013,381,078599.84607.00594.00599.0000:00:00
2002-07-021,348,563620.00620.00591.00599.0000:00:00
2002-07-03925,744601.00603.00590.00591.5000:00:00
2002-07-041,211,580596.00599.50590.00595.0000:00:00
2002-07-05982,323590.00599.00587.00593.0000:00:00
2002-07-081,098,883592.80612.00590.00610.0000:00:00
2002-07-093,793,011613.10619.00599.50602.0000:00:00
2002-07-101,958,047594.50601.00590.00596.0000:00:00
2002-07-112,598,607594.61595.00582.00585.0000:00:00
2002-07-122,125,805592.00595.50575.00580.0000:00:00
2002-07-151,296,077580.00586.50547.50551.5000:00:00
2002-07-161,816,062555.00574.00537.00542.5000:00:00
2002-07-172,117,341535.00565.00535.00563.0000:00:00
2002-07-182,676,393555.00578.50553.00566.5000:00:00
2002-07-191,030,673568.60572.00550.50554.0000:00:00
2002-07-221,515,496540.00551.00530.00530.0000:00:00
2002-07-231,139,820531.00541.50521.00527.5000:00:00
2002-07-241,599,862526.00531.00505.00525.0000:00:00
2002-07-252,749,233525.50561.00525.50545.0000:00:00
2002-07-261,662,133535.00572.00535.00553.0000:00:00
2002-07-291,112,310554.00579.00554.00579.0000:00:00
2002-07-301,142,173587.00587.00554.50575.0000:00:00
2002-07-311,297,292583.50600.00572.50585.0000:00:00
2002-08-01921,816585.50585.50572.50581.0000:00:00
2002-08-021,641,883574.50583.50570.00574.0000:00:00
2002-08-052,485,520573.68584.50561.50582.5000:00:00
2002-08-061,791,236571.50598.00569.50592.0000:00:00
2002-08-071,343,435584.50612.00570.00580.0000:00:00
2002-08-081,148,669579.20599.00575.50601.0000:00:00
2002-08-09890,062605.50615.00586.00614.5000:00:00
2002-08-121,025,621601.00607.50580.00603.5000:00:00
2002-08-131,536,414597.50614.00594.00610.0000:00:00
2002-08-141,458,633605.00616.00593.00593.0000:00:00
2002-08-151,662,851602.00612.50595.00604.5000:00:00
2002-08-161,212,849604.50617.50590.50607.0000:00:00
2002-08-19617,335607.00620.00591.00618.0000:00:00
2002-08-201,960,018612.00613.00600.00611.5000:00:00
2002-08-211,366,334615.50625.00604.50613.0000:00:00
2002-08-222,252,224615.50616.00584.00594.0000:00:00
2002-08-231,495,401591.70594.50580.00591.0000:00:00
2002-08-260591.00591.00591.00591.0000:00:00
2002-08-27633,462593.50602.00583.00599.0000:00:00
2002-08-28741,394602.50602.50581.00585.0000:00:00
2002-08-29754,684587.00593.50578.00593.5000:00:00
2002-08-301,123,200596.00600.00588.50595.0000:00:00
2002-09-021,078,807594.56603.00592.50593.5000:00:00
2002-09-031,661,435593.00597.00575.00583.0000:00:00
2002-09-04863,193580.00593.18580.00588.0000:00:00
2002-09-05884,564583.00591.00562.00579.5000:00:00
2002-09-061,424,007578.90608.00578.90594.0000:00:00
2002-09-09637,620609.00609.00577.50592.0000:00:00
2002-09-10568,842598.00602.00595.00600.0000:00:00
2002-09-111,434,981600.00615.00592.50608.0000:00:00
2002-09-12569,068605.00605.00586.00594.0000:00:00
2002-09-131,046,554585.00600.00575.50592.0000:00:00
2002-09-16912,552590.00599.50585.50589.0000:00:00
2002-09-17729,645598.00603.50584.00585.5000:00:00
2002-09-18924,974580.00589.00573.00579.5000:00:00
2002-09-192,738,948584.00587.00566.00566.5000:00:00
2002-09-204,495,461556.00600.00545.00573.0000:00:00
2002-09-23620,947569.00575.00555.00560.5000:00:00
2002-09-241,859,834557.00565.00550.00560.0000:00:00
2002-09-253,262,931557.00575.00557.00574.0000:00:00
2002-09-261,940,622581.63597.50578.00591.0000:00:00
2002-09-272,146,652591.00595.50582.50589.5000:00:00
2002-09-301,726,159593.50593.50565.00570.0000:00:00
2002-10-011,155,807570.00580.00563.00575.0000:00:00
2002-10-02638,020572.50599.00572.50593.5000:00:00
2002-10-031,251,965599.50599.50577.50589.5000:00:00
2002-10-041,582,504587.00604.50580.00594.0000:00:00
2002-10-071,356,523603.00603.00576.00582.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources